Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.16
High
0.53
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc | MPVD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 15:09:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.18 | 0.18 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 231,600 | - | 0.16 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:09 | 6,000 | $ 0.18 | CAD |
Mountain Province Diamonds Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.08M | 211.56M | - | 332.04M | -43.67M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mountain Province Diamonds News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPVD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.16 | 0.1728777 | 113,882 | 0.02 | 12.50% |
| 1 Month | 0.235 | 0.24 | 0.16 | 0.1887478 | 173,710 | -0.055 | -23.40% |
| 3 Months | 0.265 | 0.29 | 0.16 | 0.2238517 | 144,182 | -0.085 | -32.08% |
| 6 Months | 0.25 | 0.325 | 0.16 | 0.2394677 | 156,950 | -0.07 | -28.00% |
| 1 Year | 0.435 | 0.53 | 0.16 | 0.3101391 | 137,811 | -0.255 | -58.62% |
| 3 Years | 0.47 | 0.99 | 0.16 | 0.5422073 | 163,669 | -0.29 | -61.70% |
| 5 Years | 1.48 | 1.65 | 0.16 | 0.6200425 | 166,880 | -1.30 | -87.84% |
Mountain Province Diamonds Description
| Mountain Province Diamonds Inc is engaged in the discovery and development of diamond properties in Canada's Northwest Territories. |
