ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.44
      0.21%
      Bitcoin
      98,476.39
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SolGold plc (SOLG) Quote

      SolGold plc

      SolGold plc (SOLG)

      Solgold Plc
      0.13
      0.005
      (4.00%)
      Closed December 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.13
      Bid
      0.125
      Ask
      0.135
      Volume
      112,500
      0.125 Day's Range 0.13
      0.105 52 Week Range 0.22
      Market Cap
      390.144M
      Previous Close
      0.125
      Open
      0.125
      Last Trade
      500
      @
      0.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      177,085
      Shares Outstanding
      3,001,107,000
      Dividend Yield
      -
      PE Ratio
      -3.48
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -60.3M

      About SolGold plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.solgold.com.au
      Headquarters
      London, Gbr
      Founded
      -
      SolGold plc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker SOLG. The last closing price for SolGold was $0.13. Over the last year, SolGold shares have traded in a share price range of $ 0.105 to $ 0.22.

      SolGold currently has 3,001,107,000 shares outstanding. The market capitalization of SolGold is $375.14 million. SolGold has a price to earnings ratio (PE ratio) of -3.48.

      Ask ADVFN Intelligence (AI)

      SOLG Latest News

      More News

      SolGold Completes Cornerstone Merger

      SolGold Completes Cornerstone Merger Canada NewsWire LONDON, Feb. 24, 2023 LONDON, Feb. 24, 2023 /CNW/ - SolGold (LSE: SOLG) (TSX: SOLG) is pleased to announce the successful completion of the...

      February 24 2023
      PR Newswire (Canada)

      SolGold plc ("SolGold" or the "Company") Company Update

      SolGold plc ("SolGold" or the "Company") Company Update Canada NewsWire LONDON, Feb. 17, 2023 LONDON, Feb. 17, 2023 /CNW/ - The Board of Directors of SolGold (LSE: SOLG) (TSX:...

      February 17 2023
      PR Newswire (Canada)

      Cornerstone Receives Final Court Order Approving Arrangement

      OTTAWA, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce that it has obtained a final order from the...

      January 10 2023
      GlobeNewswire Inc.

      Cornerstone Shareholders Approve Arrangement with SolGold

      OTTAWA, Jan. 09, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce that at a special shareholder meeting held...

      January 09 2023
      GlobeNewswire Inc.

      Cornerstone Files Management Information Circular for Proposed Arrangement with SolGold

      OTTAWA, Dec. 13, 2022 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce that it has filed and commenced mailing its...

      December 13 2022
      GlobeNewswire Inc.

      SolGold plc ("SolGold" or the "Company") Completion of Osisko US$50 Million Royalty Financing

      SolGold plc ("SolGold" or the "Company") Completion of Osisko US$50 Million Royalty Financing Canada NewsWire LONDON, Nov. 30, 2022 LONDON, Nov. 30, 2022 /CNW/ - The Board of...

      November 30 2022
      PR Newswire (Canada)

      Issue of Shares

      Issue of Shares Canada NewsWire LONDON, Nov. 23, 2022 LONDON, Nov. 23, 2022 /CNW/ - The Board of Directors of SolGold (LSE: SOLG) (TSX: SOLG) is pleased to announce that investors, including...

      November 23 2022
      PR Newswire (Canada)

      Osisko to Acquire Royalty on SolGold’s Cascabel Project

      MONTRÉAL, Nov. 07, 2022 (GLOBE NEWSWIRE) -- Osisko Gold Royalties Ltd (“Osisko”) (OR: TSX & NYSE) is pleased to announce that it has entered into a binding agreement with SolGold plc...

      November 07 2022
      GlobeNewswire Inc.

      SolGold plc: US$50 Million Investment from Osisko Gold Royalties

      SolGold plc: US$50 Million Investment from Osisko Gold Royalties Canada NewsWire BRISBANE, Australia, Nov. 6, 2022 BRISBANE, Australia, Nov. 6, 2022 /CNW/ - The Board of Directors of SolGold...

      November 06 2022
      PR Newswire (Canada)

      SolGold & Cornerstone to Cooperatively Advance Cascabel to Maximize Shareholder Value

      BRISBANE, Australia and OTTAWA, June 02, 2021 (GLOBE NEWSWIRE) -- SolGold Plc (LSE:SOLG; TSX:SOLG) (“SolGold”) and Cornerstone Capital Resources Inc. (TSXV:CGP; OTC:CTNXF; FWB:GWN1...

      June 02 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-3.70370370370.1350.1350.1151777410.12591519CS
      4-0.005-3.70370370370.1350.1450.115982790.13278137CS
      12-0.055-29.72972972970.1850.20.1151770850.16065074CS
      26-0.02-13.33333333330.150.220.1152191870.17543605CS
      52-0.04-23.52941176470.170.220.1052448380.16659429CS
      156-0.315-70.78651685390.4450.670.1051447010.21740338CS
      260-0.22-62.85714285710.350.720.1051044840.26027464CS

      SOLG - Frequently Asked Questions (FAQ)

      What is the current SolGold share price?
      The current share price of SolGold is $ 0.13
      How many SolGold shares are in issue?
      SolGold has 3,001,107,000 shares in issue
      What is the market cap of SolGold?
      The market capitalisation of SolGold is CAD 375.14M
      What is the 1 year trading range for SolGold share price?
      SolGold has traded in the range of $ 0.105 to $ 0.22 during the past year
      What is the PE ratio of SolGold?
      The price to earnings ratio of SolGold is -3.48
      What is the reporting currency for SolGold?
      SolGold reports financial results in USD
      What is the latest annual profit for SolGold?
      The latest annual profit of SolGold is USD -60.3M
      What is the registered address of SolGold?
      The registered address for SolGold is 1 KING STREET, LONDON, EC2V 8AU
      What is the SolGold website address?
      The website address for SolGold is www.solgold.com.au
      Which industry sector does SolGold operate in?
      SolGold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		378.93k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		390k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		3k
      GFRGreenfire Resources Ltd
      $ 10.09
      (13.37%)
      		31.9k
      RTGRTG Mining Inc
      $ 0.025
      (-37.50%)
      		100k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		1.03M
      KLSKelso Technologies Inc
      $ 0.11
      (-15.38%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		114k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		110k
      TTelus Corp
      $ 19.45
      (-1.52%)
      		4.87M
      BBBlackBerry Limited
      $ 5.65
      (4.05%)
      		3.61M
      ABXBarrick Gold Corporation
      $ 22.55
      (0.71%)
      		3.57M
      BITFBitfarms Ltd
      $ 2.45
      (6.06%)
      		3.26M
      FCUFission Uranium Corp
      $ 0.72
      (-2.70%)
      		2.54M

      SOLG Discussion

      View Posts
      willlbone willlbone 4 years ago
      Return to one year low, 13 cents.
      👍️0
      subslover subslover 4 years ago
      Thank you very much! This looks so much better and would love to see us hit $1.00 before the end of the year. From what you shared with me I know great things are happening!!!!!!!!!
      👍️0
      nowwhat2 nowwhat2 4 years ago
      https://twitter.com/i/status/1327197018662576128

      https://mobile.twitter.com/SolGold_plc

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asolg&x=60&y=11&time=100&startdate=1%2F4%2F2015&enddate=1%2F27%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=+50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
      👍️0
      subslover subslover 5 years ago
      Sure seems as though the SolGold chief is on the money!

      SolGold: First Part Of Cascabel Funding Is Secured

      https://seekingalpha.com/article/4346805-solgold-first-part-of-cascabel-funding-is-secured?utm_source=otcmarkets&utm_medium=referral
      👍️0
      nygrande nygrande 5 years ago
      http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
      👍️0
      nygrande nygrande 5 years ago
      http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
      👍️0
      nygrande nygrande 5 years ago
      http://cdn-au.mailsnd.com/6996/ZpsNrJEWUJyzAZoVNHjFLeJ0qC8EBLdai1XSXHSEbio/2259708.pdf
      👍️0
      nygrande nygrande 5 years ago
      Large New Copper-Gold-Silver-Molybdenum Porphyry System Discovered in the Cisne-Loja Project


      http://cdn-au.mailsnd.com/6996/mfEc4huc3N_vMr5gSf-w-G3jFMR3ocvyRpBO-Gp14n0/2258807.pdf
      👍️0
      nygrande nygrande 6 years ago
      http://cdn-au.mailsnd.com/6996/3gxR4OVsTemrxvksriHJS-Ux3P4pzYn8Qgp0gRJiz_M/2228067.pdf
      👍️0
      MadBrewer MadBrewer 6 years ago
      But I like the One-Man Show,..what's going on here,



      I like the 30min chart myself yet,..

      Cheers
      👍️0
      MadBrewer MadBrewer 6 years ago
      No, just saw your post.
      Picked up a few K's more over there on that dip.
      I should look into this, you have a one "Grande" show going on here.


      Plus, I screwed on my last job so,
      I have time now.

      Cheers
      👍️0
      nygrande nygrande 6 years ago
      Have you bought some here as well?
      👍️0
      nygrande nygrande 6 years ago
      Hey my brother,
      Good morning, I hope everything is great on your end. Happy New year to you!
      I have a small position here. Did some DD and I think this company has a good potential. It's a junior mining company operating in Central America.
      Let's see how this one plays. If it's better than JBZY I don't know. I hope so!
      👍️0
      MadBrewer MadBrewer 6 years ago
      Hey Grande, even better than JBZY?

      Cheers
      👍️0
      nygrande nygrande 6 years ago
      https://essexcaller.com/solgold-plc-solg-to-run-higher-32-63-for-the-quarter/75008/
      👍️0
      nygrande nygrande 6 years ago
      https://www.accesswire.com/530704/SolGold-PLC-Announces-Update-on-AGM-Materials
      👍️0
      nygrande nygrande 6 years ago
      I believe that we have a winner right here!
      👍️0
      nygrande nygrande 6 years ago
      Ecuador Takes Another Step Out Of The Cold With A Major Copper Discovery


      https://www.forbes.com/sites/timtreadgold/2018/11/21/ecuador-takes-another-step-out-of-the-cold-with-a-major-copper-discovery/#41782f976347
      👍️0
      nygrande nygrande 6 years ago
      SolGold chief thinks his company has the potential to become a mining major as he delivers latest update on Ecuador asset


      https://www.proactiveinvestors.co.uk/companies/news/209549/solgold-chief-thinks-his-company-has-the-potential-to-become-a-mining-major-as-he-delivers-latest-update-on-ecuador-asset-209549.html
      👍️0
      nygrande nygrande 6 years ago
      http://www.solgold.com.au/
      👍️0

      Your Recent History

      TSX
      SOLG
      SolGold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads