High Arctic Energy Servi... Stock Quote HWO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.21

Bid

1.16

Ask

1.22

Volume

7,059

1.16 Day's Range 1.21

1.09 52 Week Range 6.36

Market Cap

59.438M

Previous Close

1.17

Open

1.16

Last Trade

100

1.21

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

41,774

Shares Outstanding

49,122,000

Dividend Yield

PE Ratio

-4.52

Earnings Per Share (EPS)

-0.27

Revenue

63.24M

Net Profit

-13.14M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.haes.ca

Headquarters

Calgary, Alberta, Can

Founded

High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.17. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.09 to $ 6.36.

High Arctic Energy Servi... currently has 49,122,000 shares outstanding. The market capitalization of High Arctic Energy Servi... is $57.47 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.52.

High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Toronto Stock Exchange Conditional Approval of Listing of High Arctic Shares to be Issued under the Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	7.0796460177	1.13	1.24	1.13	4827	1.17490036	CS
4	-0.32	-20.9150326797	1.53	1.56	1.09	20002	1.36659564	CS
12	-4.63	-79.2808219178	5.84	6.32	1.09	41774	3.30051597	CS
26	-3.03	-71.4622641509	4.24	6.36	1.09	41157	4.41828757	CS
52	-4.15	-77.4253731343	5.36	6.36	1.09	27813	4.46218173	CS
156	-3.87	-76.1811023622	5.08	8	1.09	31137	5.63986903	CS
260	-8.99	-88.137254902	10.2	10.44	1.09	37293	5.18417274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	10k
CRWNCrown Capital Partners Inc	$ 1.32 (23.36%)	210
SAMStarcore International Mines Ltd	$ 0.135 (22.73%)	84.08k
FLNTFlint Corporation	$ 0.03 (20.00%)	63k
BABYElse Nutrition Holdings Inc	$ 0.035 (16.67%)	223k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
AMMAlmaden Minerals Ltd New	$ 0.065 (-18.75%)	16.31k
APLIAppili Therapeutics Inc	$ 0.025 (-16.67%)	31.98k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	37.75k
FFFirst Mining Gold Corp	$ 0.135 (-12.90%)	7.05M
TRPTC Energy Corporation	$ 62.62 (2.61%)	28.62M
CNQCanadian Natural Resources Ltd	$ 45.29 (-1.11%)	26.98M
CVECenovus Energy Inc	$ 23.22 (-0.56%)	20.21M
AQNAlgonquin Power and Utilities Corp	$ 7.51 (1.35%)	19.45M
CXBCalibre Mining Corp	$ 2.74 (1.48%)	18.85M