ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.12
      1.02%
      Bitcoin
      62,096.01
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. High Arctic Energy Services Inc (HWO) Quote

      High Arctic Energy Services Inc

      High Arctic Energy Services Inc (HWO)

      TSX
      1.15
      -0.02
      (-1.71%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.15
      Bid
      1.15
      Ask
      1.19
      Volume
      2,511
      1.15 Day's Range 1.19
      1.09 52 Week Range 6.36
      Market Cap
      56.49M
      Previous Close
      1.17
      Open
      1.15
      Last Trade
      100
      @
      1.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      39,776
      Shares Outstanding
      49,122,000
      Dividend Yield
      -
      PE Ratio
      -4.30
      Earnings Per Share (EPS)
      -0.27
      Revenue
      63.24M
      Net Profit
      -13.14M

      About High Arctic Energy Services Inc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.haes.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.17. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.09 to $ 6.36.

      High Arctic Energy Servi... currently has 49,122,000 shares outstanding. The market capitalization of High Arctic Energy Servi... is $57.47 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.30.

      Ask ADVFN Intelligence (AI)

      HWO Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      14 hours ago

      High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      August 15 2024
      GlobeNewswire Inc.

      High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      August 12 2024
      GlobeNewswire Inc.

      High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      August 02 2024
      GlobeNewswire Inc.

      High Arctic Provides Update on Previously Announced Reorganization

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      July 31 2024
      GlobeNewswire Inc.

      High Arctic Announces Return of Capital and Distribution Dates

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 28 2024
      GlobeNewswire Inc.

      High Arctic Announces Receipt of Final Order for Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 28 2024
      GlobeNewswire Inc.

      High Arctic Announces Results of Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 18 2024
      GlobeNewswire Inc.

      High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      June 12 2024
      GlobeNewswire Inc.

      High Arctic Corrects Omission in Information Circular

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

      May 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.032.678571428571.121.241.156701.18299824CS
      4-0.47-29.0123456791.621.751.09310851.40960927CS
      12-4.85-80.833333333366.321.09397763.31796896CS
      26-3.13-73.13084112154.286.361.09399834.45521986CS
      52-4.25-78.70370370375.46.361.09274204.49219336CS
      156-3.93-77.36220472445.0881.09313025.65270459CS
      260-9.41-89.109848484810.5611.281.09376835.17579512CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		476k
      CRWNCrown Capital Partners Inc
      $ 1.38
      (38.00%)
      		5.75k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		89.4k
      ASNDAscendant Resources Inc
      $ 0.04
      (14.29%)
      		7.4k
      BSXBelo Sun Mining Corp
      $ 0.04
      (14.29%)
      		1.5k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		145k
      BRYBri Chem Corp
      $ 0.255
      (-22.73%)
      		104.12k
      RTGRTG Mining Inc
      $ 0.035
      (-22.22%)
      		28k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		1.04M
      THTheratechnologies Inc
      $ 1.63
      (-13.30%)
      		89.11k
      CNQCanadian Natural Resources Ltd
      $ 44.73
      (0.11%)
      		13.29M
      FCUFission Uranium Corp
      $ 0.84
      (3.70%)
      		7.69M
      PPLPembina Pipeline Corporation
      $ 54.71
      (-1.05%)
      		7.59M
      BCEBCE Inc
      $ 48.52
      (3.34%)
      		6.66M
      CVECenovus Energy Inc
      $ 22.64
      (-0.35%)
      		6.21M

      Discussion

      View Full Feed
      TightCoil TightCoil 7 minutes ago
      5 day Recap - FNMA
      Sep 12 Close 1.10 - on 3,188,500
      Sep 13 Close 1.17 - on 5,063,800
      Sep 16 Close 1.23 - on 2,958,300
      Sep 17 Close 1.24 - on 3,222,900
      Sep 18 Close 1.28 - on 3,950,800
      FNMA
      Threeflight Threeflight 8 minutes ago
      Blah blah blah. Go make up more excuses about how you have 'something' to do with your fake made up gf and that is the reason why you can't see your family for every important family event there is. I 100000% know this girl is fake. The entire family does as well. You have no clue the ridicule th
      maperatpogi maperatpogi 8 minutes ago
      FINRA daily updates
      Name / symbol ticker Change
      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      IGPK
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      That’s nice you watched him practice!! Yay!!!
      Top Penny Top Penny 10 minutes ago
      Xavier will explain all as he has every step of the way.
      PSRU
      3331 3331 10 minutes ago
      BIEL (Bioelectronics):
      UP 300% LAST TWO WEEKS!
      Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
      https://kellycovemobility.com/rrx/

      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      3331 3331 10 minutes ago
      BIEL (Bioelectronics):
      UP 300% LAST TWO WEEKS!
      Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
      https://kellycovemobility.com/rrx/

      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      surfer44 surfer44 11 minutes ago
      Don't feel bad. Nobody listens to me either :-(

      https://youtu.be/dqngi1anZ_4
      satter satter 14 minutes ago
      Right, comrade, you know more that American Intelligence. What a Moron


      US allegations against conservative financial website show depths of Russian info wars


      U.S. Intelligence Officials Say Popular Site Is Boosting Russian Propaganda

      U.S.
      Fai 2 Fai 2 15 minutes ago
      You mean the one that ran 10,000 percent?

      If jnsh is so great why a dud after the pump to .04 ish. Yikes that a huge drop. Lol talk about a huge loss and now no volume most days.
      JNSH
      Konaploinks Konaploinks 16 minutes ago
      Confusion! Will be your epitaph.
      Konaploinks Konaploinks 16 minutes ago
      Confusion! Will be your epitaph.
      sony12 sony12 17 minutes ago
      PRIVATE COMPANY ARE EVERYWHERE AND THEY ARE IN BUSINESS AND GIVE OUT STOCKS ALL THE TIME. I AM ON 4 PRIVATE COMPANY BOARD OF DIRECTORS AND AM GETTING STOCKS ALL THE TIME SOME NOT WORTH ANYTHING NOW BUT MAYBE ONEDAY. JUST LIKE REDHAWK PRIVATE COMPANY BUT WHO KNOWS EVEN PUBLIX IS PRIVATE COMPANY
      Konaploinks Konaploinks 17 minutes ago
      “The Puppet Master pulls the strings. “ It must really suck to be you.
      nowwhat2 nowwhat2 17 minutes ago
      Bitcoin !.............Bitcoin !......You ARe the coin !
      The coin of all the different coins !
      The coin that is different from all of the others !
      The one and only Bitcoin !

      .
      BTCUSD
      boston127 boston127 18 minutes ago
      Yingda Securities Co., Ltd. operates as

      a securities brokerage firm. The Company provides securities agency trading, securities underwriting and recommendation, securities asset management, securities investment fund sales, financing and securities lending, futures agency, and more.
      IGPK
      Konaploinks Konaploinks 18 minutes ago
      “The Puppet Master pulls the strings. “ It must really suck to be you.
      cojoboy cojoboy 19 minutes ago
      Yeah..🤔🤔🤔they never listen to the "wise old men"... when will they learn..??
      IGPK
      Konaploinks Konaploinks 21 minutes ago
      Has our BoD increased their monthly salaries from 3,000.00 to ? Inquiring minds want to know. What’s up? Stop with the mushroom nonsense. We’ve had enough of that with Wade. You promised to be different. You’re not. Just the same, if not worse. Shareholders deserve more than you. Please do the rig
      4retire 4retire 22 minutes ago
      Apparently after having a hard time digesting the 50 basis point rate cut this afternoon, once digested the market now likes the flavor of it. Premarket currently shows an opening of 250 points higher for tomorrow. Let’s hope it maintains that until the opening bell tomorrow
      NVDA
      lager lager 23 minutes ago
      Yes. This will eventually hit .0001 and stay there. I imagine it will get halted and/or delisted at some point.
      EMED
      want2retire want2retire 25 minutes ago
      What happened at the end of the day yesterday? Paint job down?

      Share price was up all afternoon. Not sure how you narrowed it down to 100 shares…
      KBLB
      Dragonman1 Dragonman1 25 minutes ago
      The history of Reverse Splits is not Good, Far from Not good, Reverse Splits will give the bashers their in to manipulate the stock price and keep it down, Down to the ground, a smart investor is smart to those facts, and the actual data and research on this Subject of Reverse splits is clear and fa
      KEGS
      TightCoil TightCoil 26 minutes ago
      FNMA/FMCC
      Fight To Right The Wrongs Done To Shareholders/
      To Treasury and FHFA, Shareholders are Dirt
      To Be Trodden Down
      Turn It Around
      Fight On - Rage On
      FMCC

      Your Recent History

      TSX
      HWO
      High Arctic Energy Servi...
      Delayed Upgrade Clock