Tantalus Systems Holding Inc. Announces $10 Million Bought Deal Financing Canada NewsWire BURNABY, BC, May 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE...
VANCOUVER, British Columbia, June 30, 2022 (GLOBE NEWSWIRE) -- British Columbia Discovery Fund Inc., (formerly British Columbia Discovery Fund (VCC) Inc.) (the “Fund”), by The Bowra Group Inc...
VANCOUVER, British Columbia, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (the “Company” or “PTF”) (TSXV: PTF) is pleased to announce that it has been included in the 2022 TSX...
VANCOUVER, British Columbia, Sept. 30, 2021 (GLOBE NEWSWIRE) -- British Columbia Discovery Fund Inc., (formerly British Columbia Discovery Fund (VCC) Inc.) (the “Fund”), by The Bowra Group Inc...
Tantalus Confirms Overnight Marketed Public Offering of C$10 Million Canada NewsWire BURNABY, BC, Aug. 5, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES/...
L'OCRCVM permet la reprise de la négociation - GRID Canada NewsWire TORONTO, le 4 août 2021 TORONTO, le 4 août 2021 /CNW/ - Reprise des négociations pour : Société : Tantalus...
IIROC Trade Resumption - GRID Canada NewsWire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /CNW/ - Trading resumes in: Company: Tantalus Systems Holding Inc. TSX Symbol: GRID All Issues:...
Tantalus Announces Pricing and Terms of Overnight Marketed Public Offering Canada NewsWire BURNABY, BC, Aug. 4, 2021 /NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES/...
Suspension de la négociation par l'OCRCVM - GRID Canada NewsWire TORONTO, le 4 août 2021 TORONTO, le 4 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - GRID Canada NewsWire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tantalus Systems Holding Inc. TSX Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 6.25 | 1.92 | 2.12 | 1.92 | 66313 | 2.0329627 | CS |
4 | 0.24 | 13.3333333333 | 1.8 | 2.12 | 1.8 | 40387 | 1.9840795 | CS |
12 | 0.53 | 35.0993377483 | 1.51 | 2.12 | 1.46 | 27879 | 1.83412738 | CS |
26 | 0.8 | 64.5161290323 | 1.24 | 2.12 | 1.2 | 30314 | 1.64133181 | CS |
52 | 1.22 | 148.780487805 | 0.82 | 2.12 | 0.77 | 71828 | 1.23568726 | CS |
156 | 0.19 | 10.2702702703 | 1.85 | 2.12 | 0.68 | 34026 | 1.12686974 | CS |
260 | -0.55 | -21.2355212355 | 2.59 | 2.7 | 0.68 | 29730 | 1.20146205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.