![Lithium Americas Corporation](/common/images/company/T_LAC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -2.50569476082 | 4.39 | 4.47 | 4.05 | 424798 | 4.30293017 | CS |
4 | -0.66 | -13.3603238866 | 4.94 | 5.12 | 4.05 | 486414 | 4.43951315 | CS |
12 | -1.09 | -20.2979515829 | 5.37 | 5.83 | 4.05 | 603174 | 4.7732545 | CS |
26 | 1.09 | 34.1692789969 | 3.19 | 7.22 | 2.87 | 832472 | 4.7334473 | CS |
52 | -1.5 | -25.9515570934 | 5.78 | 10.59 | 2.87 | 819513 | 5.31348241 | CS |
156 | -30.72 | -87.7714285714 | 35 | 50.42 | 2.87 | 704490 | 19.98225273 | CS |
260 | -3.2 | -42.7807486631 | 7.48 | 53.09 | 2.87 | 687960 | 20.97545209 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.