![Aclara Resources Inc](/common/images/company/T_ARA.png)
ACLARA REPORTS ON VOTING RESULTS FROM THE 2024 ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 6, 2024 TORONTO, May 6, 2024 /CNW/ -Β The Annual General Meeting of Shareholders...
Aclara delivers a positive PEA for its Carina Project in Goiás, Brazil Canada NewsWire TORONTO, Jan. 23, 2024 After-tax NPV8Β of US$1.2 billion and IRR of 29% TORONTO, Jan. 23, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.88679245283 | 0.53 | 0.57 | 0.52 | 7828 | 0.53799725 | CS |
4 | -0.01 | -1.81818181818 | 0.55 | 0.57 | 0.5 | 10717 | 0.53547103 | CS |
12 | -0.02 | -3.57142857143 | 0.56 | 0.65 | 0.5 | 36246 | 0.55353938 | CS |
26 | -0.02 | -3.57142857143 | 0.56 | 0.65 | 0.365 | 53310 | 0.50092327 | CS |
52 | 0.18 | 50 | 0.36 | 0.65 | 0.355 | 63920 | 0.45834504 | CS |
156 | -1.25 | -69.8324022346 | 1.79 | 1.79 | 0.25 | 137396 | 0.65154593 | CS |
260 | -1.25 | -69.8324022346 | 1.79 | 1.79 | 0.25 | 137396 | 0.65154593 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.