![Condor Gold plc](/common/images/company/T_COG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -6.52173913043 | 0.46 | 0.46 | 0.43 | 773 | 0.43087379 | CS |
4 | 0.02 | 4.87804878049 | 0.41 | 0.55 | 0.41 | 15057 | 0.43281947 | CS |
12 | -0.13 | -23.2142857143 | 0.56 | 0.68 | 0.395 | 23619 | 0.52884011 | CS |
26 | 0.05 | 13.1578947368 | 0.38 | 0.68 | 0.35 | 18457 | 0.49740394 | CS |
52 | -0.005 | -1.14942528736 | 0.435 | 0.68 | 0.205 | 20663 | 0.42556085 | CS |
156 | -0.37 | -46.25 | 0.8 | 0.89 | 0.205 | 18365 | 0.45521072 | CS |
260 | 0.11 | 34.375 | 0.32 | 1.4 | 0.205 | 15130 | 0.4985322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.