ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,414.00
      -3.64%
      Dow Jones
      44,424.25
      0.00%
      Brent Oil
      77.075
      -0.14%
      Bitcoin
      101,391.23
      -3.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Condor Gold plc (COG) Quote

      Condor Gold plc

      Condor Gold plc (COG)

      COG Financial Services Limited
      Cambridge Cognition Holdings Plc
      Cogeco Communications Inc
      0.56
      0.00
      (0.00%)
      Closed January 27 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.56
      Bid
      0.49
      Ask
      0.56
      Volume
      -
      0.00 Day's Range 0.00
      0.295 52 Week Range 0.68
      Market Cap
      200.762M
      Previous Close
      0.56
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,345
      Shares Outstanding
      358,504,000
      Dividend Yield
      -
      PE Ratio
      -68.51
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -1.69M

      About Condor Gold plc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.condorgold.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Condor Gold plc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker COG. The last closing price for Condor Gold was $0.56. Over the last year, Condor Gold shares have traded in a share price range of $ 0.295 to $ 0.68.

      Condor Gold currently has 358,504,000 shares outstanding. The market capitalization of Condor Gold is $200.76 million. Condor Gold has a price to earnings ratio (PE ratio) of -68.51.

      Ask ADVFN Intelligence (AI)

      COG Latest News

      More News

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - COG Canada NewsWire TORONTO, le 14 janv. 2025 TORONTO, le 14 janv. 2025 /CNW/...

      January 14 2025
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - COG

      Canadian Investment Regulatory Organization Trading Halt - COG Canada NewsWire TORONTO, Jan. 14, 2025 TORONTO, Jan. 14, 2025 /CNW/ - The following issues have been halted by CIRO: Company:...

      January 14 2025
      PR Newswire (Canada)

      Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

      GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

      August 17 2022
      GlobeNewswire Inc.

      Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

      GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

      August 16 2022
      GlobeNewswire Inc.

      Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

      LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

      August 04 2022
      GlobeNewswire Inc.

      Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

      LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

      June 17 2022
      GlobeNewswire Inc.

      Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

      LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

      June 14 2022
      GlobeNewswire Inc.

      Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

      LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

      May 23 2022
      GlobeNewswire Inc.

      Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

      Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

      May 13 2022
      GlobeNewswire Inc.

      Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

      LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

      May 12 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.560.560.5600CS
      40.06120.50.60.49310300.54233377CS
      120.2369.6969696970.330.60.31383450.47882743CS
      260.1330.23255813950.430.60.295282750.4512141CS
      520.1951.35135135140.370.680.295218190.46892539CS
      1560.035.660377358490.530.680.205180550.43708718CS
      2600.1330.23255813950.431.40.205135750.48926772CS

      COG - Frequently Asked Questions (FAQ)

      What is the current Condor Gold share price?
      The current share price of Condor Gold is $ 0.56
      How many Condor Gold shares are in issue?
      Condor Gold has 358,504,000 shares in issue
      What is the market cap of Condor Gold?
      The market capitalisation of Condor Gold is CAD 200.76M
      What is the 1 year trading range for Condor Gold share price?
      Condor Gold has traded in the range of $ 0.295 to $ 0.68 during the past year
      What is the PE ratio of Condor Gold?
      The price to earnings ratio of Condor Gold is -68.51
      What is the reporting currency for Condor Gold?
      Condor Gold reports financial results in GBP
      What is the latest annual profit for Condor Gold?
      The latest annual profit of Condor Gold is GBP -1.69M
      What is the registered address of Condor Gold?
      The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
      What is the Condor Gold website address?
      The website address for Condor Gold is www.condorgold.com
      Which industry sector does Condor Gold operate in?
      Condor Gold operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0
      134AUPraise Inc
       0.00
      (0.00%)
      		0
      1332Nissui Corporation
       0.00
      (0.00%)
      		0
      132AIN Holdings Co Ltd
       0.00
      (0.00%)
      		0
      131ACCN Group Corp
       0.00
      (0.00%)
      		0
      130AVeritas In Silico Inc
       0.00
      (0.00%)
      		0

      COG Discussion

      View Posts
      ElementalCorsair27 ElementalCorsair27 2 months ago
      Condor Gold PLC: Notice of Convening Hearing for Scheme of Arrangement

      Condor Gold PLC (AIM: CNR, TSX: COG, OTC: CNDGF) has announced it has issued a Part 8 Claim Form to the Companies Court, seeking an Order to convene a shareholder meeting on 6 January 2025. This meeting will enable shareholders to vote on the proposed Scheme of Arrangement with Metals Exploration plc.
      Key Details:

      Proposed Offer Terms:
      $84.3M upfront consideration.
      $28.8M in deferred payments linked to production milestones.
      A 65% premium on recent trading prices for Condor shareholders.

      Convening Hearing Date: 9 December 2024 (held online).

      Scheme Benefits:
      Leveraging Metals Exploration’s strong cash flow to accelerate the development of Condor’s fully permitted, high-grade reserves in Nicaragua.
      Targeting increased annual gold production to 120,000 ounces.

      Condor shareholders are entitled to attend or be represented at both the Convening Hearing and the subsequent Sanction Hearing (expected on 13 January 2025).

      For more details, shareholders may contact the company secretary at cosec@condorgold.com or visit the official company announcements.

      This Scheme represents a compelling opportunity for value creation and growth for both Condor and Metals Exploration shareholders.
      👍️0

      Your Recent History

      TSX
      COG
      Condor Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads