ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,196.80
      0.00%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.655
      0.29%
      Bitcoin
      101,008.04
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Avalon Advanced Materials Inc (AVL) Quote

      Avalon Advanced Materials Inc

      Avalon Advanced Materials Inc (AVL)

      Aviva Plc
      Australian Vanadium Limited
      Aviva PLC
      Aviva PLC
      Direxion Daily AVGO Bull 2X Shares
      Direxion Daily AVGO Bull 2X Shares
      0.045
      0.00
      (0.00%)
      Closed December 12 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      70,383
      0.04 Day's Range 0.045
      0.035 52 Week Range 0.105
      Previous Close
      0.045
      Open
      0.045
      Last Trade
      31000
      @
      0.045
      Last Trade Time
      Average Volume (3m)
      264,668
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AVL Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      19 hours ago

      Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders

      Avalon Appoints Scott Monteith as CEO and Changes Location for Annual Meeting of Shareholders PR Newswire TORONTO, Feb. 14, 2024 TORONTO, Feb. 14, 2024 /PRNewswire/ - Avalon Advanced Materials...

      February 14 2024
      PR Newswire (US)

      Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report

      Avalon Reaffirms Commitment to Responsible Critical Minerals Development with 12th Annual Sustainability Report PR Newswire TORONTO, Dec. 20, 2023 TORONTO, Dec. 20, 2023 /PRNewswire/ - Consistent...

      December 20 2023
      PR Newswire (US)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

      December 07 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AVL

      Canadian Investment Regulatory Organization Trade Resumption - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Avalon Advanced Materials...

      December 07 2023
      PR Newswire (Canada)

      Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million

      Avalon Announces Non-Brokered Private Placement for Gross Proceeds of up to C$9.3 Million Canada NewsWire TORONTO, Dec. 7, 2023 /NOT FOR RELEASE OR DISTRIBUTION IN THE UNITED STATES/ TORONTO...

      December 07 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AVL Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

      December 07 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AVL

      Canadian Investment Regulatory Organization Trading Halt - AVL Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Avalon...

      December 07 2023
      PR Newswire (Canada)

      Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain

      Avalon to Host Q&A on Building Ontario's First Battery-Grade Lithium Supply Chain PR Newswire TORONTO, Dec. 5, 2023 TORONTO, Dec. 5, 2023 /PRNewswire/ - Consistent with its mission to...

      December 05 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-100.050.050.043227550.04373227CS
      40.00512.50.040.050.0353574170.04281782CS
      12-0.01-18.18181818180.0550.060.0352646680.04534845CS
      26-0.02-30.76923076920.0650.0850.0352695790.05304061CS
      52-0.055-550.10.1050.0352053000.06277274CS
      156-0.07-60.86956521740.1150.2350.0353271250.12638186CS
      260000.0450.3550.0254397340.1306977CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FLNTFlint Corporation
      $ 0.03
      (50.00%)
      		5k
      PEAPieridae Energy Limited
      $ 0.27
      (20.00%)
      		443.24k
      MSCLSatellos Bioscience Inc
      $ 1.19
      (19.00%)
      		574.58k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		35.33k
      DIAMStar Diamond Corporation
      $ 0.035
      (16.67%)
      		231k
      RTGRTG Mining Inc
      $ 0.025
      (-28.57%)
      		2k
      GMTNGold Mountain Mining Corp
      $ 0.03
      (-25.00%)
      		507.36k
      SFDNXT Energy Solutions Inc
      $ 0.18
      (-18.18%)
      		2.8k
      AUMNGolden Minerals Company
      $ 0.255
      (-17.74%)
      		27.35k
      OPTOptiva Inc
      $ 3.00
      (-14.29%)
      		7.35k
      CNQCanadian Natural Resources Ltd
      $ 46.05
      (1.10%)
      		19.68M
      PPLPembina Pipeline Corporation
      $ 55.17
      (-0.18%)
      		11.4M
      TDToronto Dominion Bank
      $ 75.78
      (0.66%)
      		10.75M
      ENBEnbridge Inc
      $ 59.99
      (0.03%)
      		8.11M
      CVECenovus Energy Inc
      $ 21.72
      (1.40%)
      		7.93M

      AVL Discussion

      View Posts
      ZoFo ZoFo 2 years ago
      News coming this month on the Thunder Bay site acquisition for the new Lithium processing plant set to be open in 2026. LG is a partner on this project. Plenty of upside here.
      👍️ 1

      Your Recent History

      TSX
      AVL
      Avalon Advanced Materials
      Delayed Upgrade Clock