ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

18.90
-0.11
(-0.58%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.90
Bid
18.74
Ask
18.94
Volume
130,797
18.70 Day's Range 19.03
8.10 52 Week Range 21.59
Previous Close
19.01
Open
18.95
Last Trade
90
@
18.9
Last Trade Time
Average Volume (3m)
785,848
Financial Volume
-
VWAP
-

AAUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-4.0121889283919.6921.3518.750634319.90759152CS
40.663.6184210526318.2421.5917.6638664019.90104496CS
124.4130.434782608714.4921.5912.2478584816.78462732CS
268.9790.3323262849.9321.599.7264172515.24968646CS
529.75106.5573770499.1521.598.162464012.68753734CS
1563.152015.7521.598.142448312.34082522CS
2603.152015.7521.598.142448312.34082522CS

AAUC - Frequently Asked Questions (FAQ)

What is the current Allied Gold share price?
The current share price of Allied Gold is $ 18.90
What is the 1 year trading range for Allied Gold share price?
Allied Gold has traded in the range of $ 8.10 to $ 21.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NPKVerde Agritech Ltd
$ 0.61
(27.08%)
344.56k
CDRCondor Energies Inc
$ 1.94
(13.45%)
64.99k
TSNDTerrAscend Corp
$ 0.365
(12.31%)
66.4k
DIAMStar Diamond Corporation
$ 0.055
(10.00%)
720.67k
PSLVSprott Physical Silver Trust
$ 18.45
(9.11%)
162.31k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
4.31k
KRNKarnalyte Resources Inc
$ 0.13
(-23.53%)
120.81k
FLNTFlint Corporation
$ 0.025
(-16.67%)
19k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
314k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-14.29%)
12.03k
BTEBaytex Energy Corp
$ 2.92
(2.46%)
6.47M
CNQCanadian Natural Resources Ltd
$ 46.02
(0.04%)
5.03M
WCPWhitecap Resources Inc
$ 9.62
(1.05%)
3.8M
CVECenovus Energy Inc
$ 20.27
(1.15%)
3.22M
ATHAthabasca Oil Corporation
$ 6.06
(1.68%)
2.08M

Discussion

View Full Feed
canthelpit canthelpit 3 minutes ago
DUK MY BAD ,,sorry TENT TRADER2016 said i was blind I guess I am blind ,,, no more cutting the grass for me ,, let it grow
GTCH
Split T Split T 3 minutes ago
Moderators, why do you delete posts that show the money. Your agenda is well known and I CERTAINLY DON'T NEED THIS BOARD.
COOP
investisseur101 investisseur101 4 minutes ago
just started yesterday in 2023 smile
GTCH
gitreal gitreal 5 minutes ago
NBRI losing 2/3 of its value in the last 8 or months is another great achievement! Forgot about that.

Of course those that front loaded at $0.0001 or $0.0002.....they probably made bank if they were smart enough to dump near the top. I assume all the NBRI longs that post here did
NBRI
Rebel13 Rebel13 7 minutes ago
The shortMfers will drag it down to 30-40 cents before the news comes out. Same pattern for years.
Stop the steal and don’t have idle shares sitting around. I have over half a million to sell at $7. In no hurry.
ELTP
thehawk72 thehawk72 10 minutes ago
All that matters is the vwap. That's how you can really tell if the market is buying or selling.
Financial Volume
$ 16,509
VWAP
0.000309
WDLF
ergo sum ergo sum 10 minutes ago
Why is it no one seems to be talking about the time the USA installed the Shah in Iran.
GASMASK GASMASK 12 minutes ago
Not having the ability to trade this is pretty brutal...
MRGE
ducktor ducktor 12 minutes ago
Read again …IF…
There is always a chance of the company buying or retiring shares.
GTCH
getmoreshares getmoreshares 14 minutes ago
https://www.youtube.com/watch?v=gSWInYFVksg
CGAC
jbog jbog 14 minutes ago
Dew,

I would believe the heavy lifting would be done after a successful trial whereas the normal company would take 3-6 months to file with the fda. Many things could be accomplished in that currently 'dead time',
ilovetech ilovetech 14 minutes ago
It's about that time to interrupt the usual B.S. with another colorful reality check. Enjoy: https://x.com/alphavestcap/status/1935395574544543905?t=krDPTeIQzywR61ljO_piKg&s=19

There's your governance and self-dealing. 🙈🙉🙊
NWBO
FNM500K FNM500K 14 minutes ago
Hmm.....
FNMA
ErnieBilco ErnieBilco 14 minutes ago
Might have to wait a whole week. The trash running this scam should be behind bars.
MULN
ChannelTrader ChannelTrader 14 minutes ago
Mystery flights from China to Iran raise questions amid Israel conflict

Boeing 747s spotted leaving China for Iran as tensions escalate following Israeli strikes on nuclear facilities

Several Boeing 747s have been spotted on radar leaving China for Iran over the last we
newflow newflow 14 minutes ago
Reiko... that link is posted in the same message chain, go check it.If the excerpt was from WMILT, why would they hide WMILT restated and amended agreement made in Jan 2020 and two former executives of WMI were appointed as Administrators of the estates?.
COOP
oldstocks oldstocks 15 minutes ago
Here is something to think about because I don’t remember what my wife and I were saying before the doctor or after the doctor walked out of the room and came back in.

Dax Copilot is used by a growing number of clinicians across healthcare systems in the
U.S., It's part of the
DAX
richme richme 16 minutes ago
Chiron, who is we. Is that a club you belong to?
TWOH
phrocks phrocks 16 minutes ago
Try calling it in to your broker, many times they can do it for you 
XCPL
Risk vs Reward Risk vs Reward 16 minutes ago
15 hrs till Go time !
GTCH

Your Recent History

Delayed Upgrade Clock