ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT PR Newswire TORONTO, Dec. 19, 2024 TORONTO, Dec...
ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT Canada NewsWire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5...
ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING...
ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024...
ALLIED GOLD ANNOUNCES COMPLETION OF OFFERING Canada NewsWire TORONTO, Oct. 18, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR...
ALLIED GOLD CLOSES C$192.2 MILLION OVERNIGHT MARKETED EQUITY OFFERING Canada NewsWire TORONTO, Oct. 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -3.42857142857 | 3.5 | 3.55 | 3.27 | 787698 | 3.43137254 | CS |
4 | -0.02 | -0.588235294118 | 3.4 | 3.65 | 3.16 | 757056 | 3.36592938 | CS |
12 | 0.07 | 2.11480362538 | 3.31 | 4.1 | 2.98 | 920424 | 3.37024344 | CS |
26 | 0.42 | 14.1891891892 | 2.96 | 4.1 | 2.7 | 612701 | 3.33445643 | CS |
52 | -0.05 | -1.45772594752 | 3.43 | 4.5 | 2.7 | 399689 | 3.35203909 | CS |
156 | -1.87 | -35.619047619 | 5.25 | 5.9 | 2.7 | 341111 | 3.40166478 | CS |
260 | -1.87 | -35.619047619 | 5.25 | 5.9 | 2.7 | 341111 | 3.40166478 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.