Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
2.75
High
5.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Gold Corporation | AAUC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -4.64% | 3.70 | 16:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.70 | 3.80 | 3.70 | 3.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 128 | 48,388 | - | 2.75 - 5.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 53 | $ 3.70 | CAD |
Allied Gold Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.01B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 4.05 | 3.52 | 3.83 | 425,963 | 0.10 | 2.78% |
| 1 Month | 3.62 | 4.50 | 3.48 | 3.96 | 290,914 | 0.08 | 2.21% |
| 3 Months | 3.14 | 4.50 | 2.75 | 3.59 | 209,821 | 0.56 | 17.83% |
| 6 Months | 4.80 | 4.80 | 2.75 | 3.67 | 193,132 | -1.10 | -22.92% |
| 1 Year | 5.25 | 5.90 | 2.75 | 3.69 | 157,843 | -1.55 | -29.52% |
| 3 Years | 5.25 | 5.90 | 2.75 | 3.69 | 157,843 | -1.55 | -29.52% |
| 5 Years | 5.25 | 5.90 | 2.75 | 3.69 | 157,843 | -1.55 | -29.52% |
Allied Gold Description
| Allied Gold is a Canadian-based gold producer with a significant growth profile and mineral endowment which operates a portfolio of three producing assets and development projects located in Côte... |
