
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.212765957447 | 4.7 | 4.88 | 4.47 | 474687 | 4.6720255 | CS |
4 | -0.18 | -3.69609856263 | 4.87 | 5 | 4.28 | 586963 | 4.63716177 | CS |
12 | 1.24 | 35.9420289855 | 3.45 | 5.03 | 3.24 | 488314 | 4.23265599 | CS |
26 | 1.8 | 62.2837370242 | 2.89 | 5.03 | 2.85 | 738868 | 3.62352063 | CS |
52 | 1.43 | 43.8650306748 | 3.26 | 5.03 | 2.7 | 474176 | 3.56033594 | CS |
156 | -0.56 | -10.6666666667 | 5.25 | 5.9 | 2.7 | 361638 | 3.57091994 | CS |
260 | -0.56 | -10.6666666667 | 5.25 | 5.9 | 2.7 | 361638 | 3.57091994 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.