ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Gold Corporation

Allied Gold Corporation (AAUC)

18.50
0.52
(2.89%)
Closed July 19 4:12PM

Allied Gold Corporation (AAUC) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.50
( 2.89% )
Bid
18.26
Ask
18.81
Volume
519,731
17.75 Day's Range 18.64
8.10 52 Week Range 21.59
Previous Close
17.98
Open
18.08
Last Trade
97
@
18.5
Last Trade Time
Average Volume (3m)
589,988
Financial Volume
-
VWAP
-

AAUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.87241003271518.3418.9417.5441801718.22584863CS
4-0.43-2.2715266772318.9319.7817.5460332218.73388716CS
122.4515.264797507816.0521.5915.5458998818.13752262CS
268.3682.445759368810.1421.599.9967782616.11478259CS
528.2480.311890838210.2621.598.166183213.17823363CS
1562.7517.460317460315.7521.598.143404012.71336596CS
2602.7517.460317460315.7521.598.143404012.71336596CS

AAUC - Frequently Asked Questions (FAQ)

What is the current Allied Gold share price?
The current share price of Allied Gold is $ 18.50
What is the 1 year trading range for Allied Gold share price?
Allied Gold has traded in the range of $ 8.10 to $ 21.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TITitan Mining Corporation
$ 1.12
(16.67%)
738.66k
LGOLargo Inc
$ 2.45
(15.57%)
205.36k
ARAAclara Resources Inc
$ 1.27
(15.45%)
127.86k
GRANanoXplore Inc
$ 2.86
(14.40%)
490.44k
CDRCondor Energies Inc
$ 2.05
(13.26%)
103.83k
NDMNorthern Dynasty Minerals Ltd
$ 1.40
(-37.22%)
10.74M
YRBYorbeau Resources Inc
$ 0.035
(-22.22%)
657k
MPC.CMadison Pacific Properties Inc
$ 4.41
(-14.37%)
100
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
AOTAscot Resources Ltd
$ 0.08
(-11.11%)
1.1M
NDMNorthern Dynasty Minerals Ltd
$ 1.40
(-37.22%)
10.74M
CNQCanadian Natural Resources Ltd
$ 42.31
(-0.73%)
9.03M
CVECenovus Energy Inc
$ 19.31
(0.05%)
7.18M
WCPWhitecap Resources Inc
$ 9.94
(2.16%)
7.11M
RYRoyal Bank of Canada
$ 182.19
(-0.32%)
5.22M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
10ks💹8ks✅ALJs all m00t?✅You must be 100% an @Idiot Mayor contact from the SEC. Right?
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif
SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://w
DBMM
europa7 europa7 3 minutes ago
"...Hedera @USDC is now live on @Gate_io, bringing access to 30M+ users globally..."

https://x.com/hederafndn/status/1946120562838745415?s=46
HBARUSD
JamesF1 JamesF1 4 minutes ago
https://www.fiercepharma.com/manufacturing/fda-hands-down-manufacturing-citations-3-drugmakers-after-inspections-found . Will these failed inspections increase the push to move more drug manufacturing to the USA?
ELTP
fuagf fuagf 6 minutes ago
livefree_ordie, Maybe a post or two.. maybe .. not sure .. dunno, if you babble much less.
Horsts Horsts 6 minutes ago
This is a Shaun Passley corporation.So that makes it to a crook company.Look what he has done with EPAZZ.Look how he has financed the start from Zena.He is a bloody ashole. Not more.
ZENA
Golden Cross Golden Cross 6 minutes ago
$NBND New Dogecoin Miner Set To Profit From Higher #DOGE Prices ~ Dogecoin is surging amid legislative wins
https://www.fool.com/investing/2025/07/18/why-dogecoin-is-skyrocketing-today/
NBND
Golden Cross Golden Cross 6 minutes ago
$NBND New Dogecoin Miner Set To Profit From Higher #DOGE Prices ~ Dogecoin is surging amid legislative wins
https://www.fool.com/investing/2025/07/18/why-dogecoin-is-skyrocketing-today/
NBND
BA6 BA6 6 minutes ago
As the price drops back below 2 cents because of White Castle selling the last nearly 1 billion shares at any price it can get, more and more shareholders are going to be calling for the buy back to start.

Even if AABB “disappears” the non existent cash on the balance sheet through t
AABB
sab63090 sab63090 7 minutes ago
Dew

3 deaths is surely a reason, the company refused to comply....Is that arrogance or not?

Clinical hold seems correct to me
fuagf fuagf 8 minutes ago
livefree_ordie, Not good. Are you saying posting truths about things others would rather not read is the wrong thing to do. Is that it.
Bubae Bubae 8 minutes ago
Have to agree with that. This company finally turning a profit after years would be an interesting read for sure. 😆 A report for the past two quarters would be needed for this interesting read however. Oh right, they say that "auditing" is holding things up though there is no OTCID requireme
GRST
BA6 BA6 10 minutes ago
Post by Alzuzulis on Stocktwits:

“$AABB Management needs to Buy Back every share possible each day under the $12,000,000 on going Buy Back program! Even at an average buy price of .03 cents they could Buy Back at least 400,000 shares.What better investment can they possibly make othe
AABB
sunspotter sunspotter 12 minutes ago
I wonder if prosthetic fingers are a thing?

You should investigate - I note the number and rate of accretion of reccs for your entirely vapid and contentless VPLM posts is falling.

A false digit might help.

You're welcome.
VPLM
Jcbaby1 Jcbaby1 15 minutes ago
Join the WOLF Nation this week
fuagf fuagf 15 minutes ago
LOL Go Microsoft Co Pilot go. That is good.
MiamiGent MiamiGent 17 minutes ago
Again, bravo to Gaetz for raising awareness of this important problem.
knrorrel knrorrel 21 minutes ago
maybe because here ? https://x.com/TheLioncom/status/1932437034968428545?t=2TbRFiiB3eVRmHgXGiwRMA&s=09
IXHL
adesell adesell 23 minutes ago
Below a penny soon again. .008 maybe .007 next week? Rinse; repeat. This will never see even .04 again. .13 like the all time high? Never. You're dreaming. 😂 Time to wake up. 
VMST
12yearplan 12yearplan 24 minutes ago
I love Skeptics!. That was a riveting, educational, enlightening, entertaining, etc,... dialogue.

Two intellectual heavy weights eking out insights into an interesting topic

You are right - everyone is or should be a skeptic.. just means ur brain hasn't shorted out yet.
Scope08 Scope08 26 minutes ago
Are you familiar with a gentleman by the name of Tedpeele?
LWLG
stock_observer_77 stock_observer_77 26 minutes ago
SOAR?
adesell adesell 28 minutes ago
I know, I'm right. Thank you. And no, I won't do that. I'll stick around here just to keep showing you how right I was. This ain't going anywhere. OTC is dead. No one "invests" in the otc. Maybe good for a PnD or 2. I'll ride the waves and make more than all of your "forever longs". LoL. 
VMST

Your Recent History

Delayed Upgrade Clock