BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,273.60
      0.05%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.025
      0.58%
      Bitcoin
      93,586.81
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Prairie Provident Resources Inc (PPR) Quote

      Prairie Provident Resources Inc

      Prairie Provident Resources Inc (PPR)

      TSX
      0.03
      0.005
      (20.00%)
      Closed November 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.025
      Ask
      0.03
      Volume
      419,050
      0.025 Day's Range 0.035
      0.025 52 Week Range 0.095
      Market Cap
      14.918M
      Previous Close
      0.025
      Open
      0.035
      Last Trade
      23000
      @
      0.03
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      175,170
      Shares Outstanding
      497,283,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -0.04
      Revenue
      69.16M
      Net Profit
      -20.12M

      About Prairie Provident Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.providenceresources.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.03. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.095.

      Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $12.43 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      PPR Latest News

      More News

      Prairie Provident Resources Announces Third Quarter 2024 Financial and Operating Results and Basal Quartz Drilling Update

      CALGARY, Alberta, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its financial and operating results for the three...

      November 14 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Closing of Rights Offering

      CALGARY, Alberta, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) (TSX:PPR) is pleased to announce the successful completion of its...

      October 31 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Management and Board of Director Changes and Drilling Update

      CALGARY, Alberta, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces that Ryan Rawlyk has resigned as President and...

      October 30 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPR.RT Canada NewsWire TORONTO, le 28 oct. 2024 TORONTO, le 28 oct. 2024 /CNW/...

      October 28 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PPR.RT

      Canadian Investment Regulatory Organization Trading Halt - PPR.RT Canada NewsWire TORONTO, Oct. 28, 2024 TORONTO, Oct. 28, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      October 28 2024
      PR Newswire (Canada)

      Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

      CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

      September 30 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

      CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

      September 13 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Interim Extension of Senior Credit Facility

      CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

      August 30 2024
      GlobeNewswire Inc.

      Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

      CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

      August 14 2024
      GlobeNewswire Inc.

      Prairie Provident Announces Interim Extension of Senior Credit Facility

      CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

      July 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.030.0350.0251916950.02937253CS
      4-0.005-14.28571428570.0350.040.0252871880.0289705CS
      12-0.005-14.28571428570.0350.060.0251751700.03622084CS
      26-0.03-500.060.0650.0251361210.04130133CS
      52-0.05-62.50.080.0950.0251185360.05161674CS
      156-0.08-72.72727272730.110.330.0252069470.15033601CS
      260-0.025-45.45454545450.0550.330.0052761130.09229941CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      BUBurcon NutraScience Corporation
      $ 0.20
      (48.15%)
      		321.11k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		38.46k
      CIXCI Financial Corp
      $ 31.23
      (30.07%)
      		4.36M
      NUMINuminus Wellness Inc
      $ 0.055
      (22.22%)
      		497.31k
      AABAberdeen International Inc
      $ 0.055
      (-15.38%)
      		828.77k
      ESMEuro Sun Mining Inc
      $ 0.04
      (-11.11%)
      		104k
      CWEBCharlottes Web Holdings Inc
      $ 0.17
      (-10.53%)
      		46.78k
      GECGlobal Education Communities Corp
      $ 0.205
      (-8.89%)
      		5.5k
      EAGREast Side Games Group Inc
      $ 0.64
      (-8.57%)
      		4.07k
      SUSuncor Energy Inc
      $ 56.87
      (-2.07%)
      		18.29M
      CNQCanadian Natural Resources Ltd
      $ 47.58
      (-2.32%)
      		16.41M
      MFCManulife Financial Corporation
      $ 44.71
      (-1.45%)
      		15.67M
      ENBEnbridge Inc
      $ 60.04
      (-0.71%)
      		12.28M
      ABXBarrick Gold Corporation
      $ 24.73
      (-2.98%)
      		11.86M

      Discussion

      View Full Feed
      HeroicSeeker51 HeroicSeeker51 2 minutes ago
      ??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
      Bngo Bngo 11 minutes ago
      LVVV Inflection Point 

      https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
      LVVV
      europa7 europa7 14 minutes ago
      The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
      November 25, 2024
      "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
      HBARUSD
      StayHumble StayHumble 14 minutes ago
      Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
      UBQU
      Omar8 Omar8 15 minutes ago
      Trash1,





      "anybody know anything on pvgdfs mineral hill deposit"

      Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
      PVGDF
      StayHumble StayHumble 17 minutes ago
      ✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
      GNCP
      TrendTrade2016 TrendTrade2016 18 minutes ago
      brought this stock to u at 1.90 losers came and got schooled as always
      ZENA
      floridaboy floridaboy 19 minutes ago
      That makes sense, thanks
      MEDH
      INV4 INV4 20 minutes ago
      Nice premarket action 😃

      $ZENA
      ZENA
      Budman33 Budman33 22 minutes ago
      We should I believe get that run to set a multi year new high. Just need money in the bank.
      VDRM
      StayHumble StayHumble 22 minutes ago
      Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/
      DBMM
      StayHumble StayHumble 25 minutes ago
      ✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      TrendTrade2016 TrendTrade2016 25 minutes ago
      15.00
      ZENA
      TrendTrade2016 TrendTrade2016 26 minutes ago
      14.00
      ZENA
      TrendTrade2016 TrendTrade2016 26 minutes ago
      zena 13,00
      ZENA
      Seminole Red Seminole Red 26 minutes ago
      best cartoon board on IHUB
      TrendTrade2016 TrendTrade2016 28 minutes ago
      you made a fool of yourself
      ZENA
      rolvram rolvram 29 minutes ago
      I stand corrected, Edge did have a different business model although under the biotech umbrella.
      PDSB
      TrendTrade2016 TrendTrade2016 29 minutes ago
      what a loser ...you lost your money on epazz wach and learn maggot
      ZENA
      starkd748 starkd748 29 minutes ago
      Yes bro I'm still in crypto just had a 1,000% with Trog lol
      TrendTrade2016 TrendTrade2016 30 minutes ago
      zena breaking 10.00
      ZENA
      gregcod gregcod 35 minutes ago
      Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
      IBATF
      europa7 europa7 35 minutes ago
      Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
      25/11/2024
      https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

      "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
      HBARUSD

      Your Recent History

      TSX
      PPR
      Prairie Provident Resour...
      BIT
      S27468
      Societe Generale Effekten
      BIT
      F35329
      Vontobel Financial Produ...
      USOTC
      CFPI
      California Style Palms (CE)
      BIT
      1PSM
      Prosiebensati Media
      Delayed Upgrade Clock