ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.96%
      US Tech 100
      21,505.60
      1.13%
      Dow Jones
      42,581.78
      0.89%
      Brent Oil
      68.335
      -2.17%
      Bitcoin
      105,515.23
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Prairie Provident Resources Inc (PPR) Quote

      Prairie Provident Resources Inc

      Prairie Provident Resources Inc (PPR)

      TSX
      0.025
      0.00
      (0.00%)
      Closed June 24 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.025
      Ask
      0.03
      Volume
      57,150
      0.025 Day's Range 0.03
      0.025 52 Week Range 0.06
      Market Cap
      29.935M
      Previous Close
      0.025
      Open
      0.03
      Last Trade
      6000
      @
      0.025
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      116,504
      Shares Outstanding
      1,197,401,000
      Dividend Yield
      -
      PE Ratio
      -1.41
      Earnings Per Share (EPS)
      -0.01
      Revenue
      37.94M
      Net Profit
      -16.96M

      About Prairie Provident Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.providenceresources.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.03. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.025 to $ 0.06.

      Prairie Provident Resour... currently has 1,197,401,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $29.94 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -1.41.

      Ask ADVFN Intelligence (AI)

      PPR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0250.030.0252084090.02991763CS
      4-0.01-28.57142857140.0350.0350.0251585370.02998243CS
      12-0.005-16.66666666670.030.0350.0251165040.0317732CS
      26-0.005-16.66666666670.030.060.0251754260.04167224CS
      52-0.02-44.44444444440.0450.060.0251586340.04024078CS
      156-0.22-89.79591836730.2450.320.0251827590.11092717CS
      2600.005250.020.330.012517470.09981823CS

      PPR - Frequently Asked Questions (FAQ)

      What is the current Prairie Provident Resour... share price?
      The current share price of Prairie Provident Resour... is $ 0.025
      How many Prairie Provident Resour... shares are in issue?
      Prairie Provident Resour... has 1,197,401,000 shares in issue
      What is the market cap of Prairie Provident Resour...?
      The market capitalisation of Prairie Provident Resour... is CAD 29.94M
      What is the 1 year trading range for Prairie Provident Resour... share price?
      Prairie Provident Resour... has traded in the range of $ 0.025 to $ 0.06 during the past year
      What is the PE ratio of Prairie Provident Resour...?
      The price to earnings ratio of Prairie Provident Resour... is -1.41
      What is the cash to sales ratio of Prairie Provident Resour...?
      The cash to sales ratio of Prairie Provident Resour... is 0.63
      What is the reporting currency for Prairie Provident Resour...?
      Prairie Provident Resour... reports financial results in CAD
      What is the latest annual turnover for Prairie Provident Resour...?
      The latest annual turnover of Prairie Provident Resour... is CAD 37.94M
      What is the latest annual profit for Prairie Provident Resour...?
      The latest annual profit of Prairie Provident Resour... is CAD -16.96M
      What is the registered address of Prairie Provident Resour...?
      The registered address for Prairie Provident Resour... is 1100, 640 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 3G4
      What is the Prairie Provident Resour... website address?
      The website address for Prairie Provident Resour... is www.providenceresources.com
      Which industry sector does Prairie Provident Resour... operate in?
      Prairie Provident Resour... operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BUBurcon NutraScience Corporation
      $ 3.78
      (19.62%)
      		39.9k
      AABAberdeen International Inc
      $ 0.04
      (14.29%)
      		57.29k
      BSXBelo Sun Mining Corp
      $ 0.245
      (13.95%)
      		308.97k
      FVLFreegold Ventures Limited
      $ 1.31
      (13.91%)
      		1.29M
      SAUSt Augustine Gold and Copper Limited
      $ 0.21
      (13.51%)
      		1.48M
      APLIAppili Therapeutics Inc
      $ 0.01
      (-33.33%)
      		8.54k
      RTGRTG Mining Inc
      $ 0.03
      (-14.29%)
      		1,000
      FLOWFlow Beverage Corp
      $ 0.07
      (-12.50%)
      		277.91k
      APSAptose Biosciences Inc
      $ 1.23
      (-12.14%)
      		13.25k
      ONCOncolytics Biotech Inc
      $ 0.86
      (-10.42%)
      		151.89k
      CNQCanadian Natural Resources Ltd
      $ 44.11
      (-4.11%)
      		31.16M
      TRPTC Energy Corporation
      $ 64.82
      (-0.52%)
      		19.12M
      BTEBaytex Energy Corp
      $ 2.57
      (-9.51%)
      		15.1M
      CVECenovus Energy Inc
      $ 19.13
      (-4.83%)
      		14.03M
      WCPWhitecap Resources Inc
      $ 9.20
      (-3.77%)
      		9.69M

      Discussion

      View Full Feed
      sctts sctts 6 minutes ago
      $$$ Today is the Day $$$$

      $$$SFRX$$$
      SFRX
      PegnVA PegnVA 7 minutes ago
      As It Attacks Iran's Nuclear Program, Israel Maintains Ambiguity About Its Own
      Israel says it is determined to destroy Iran’s nuclear program because its archenemy's furtive efforts to build an atomic weapon are a threat to its existence
      Associated Press
      June 23, 2025
      LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
      . It's pretty clear the long and hold strategy has made no one very rich yet.

      It’s pretty clear the volume @ $31 was 1% of the claimed sells of Fireman and LTB alone not to mention all the other $1M Club exits.
      AVXL
      chicks0123 chicks0123 9 minutes ago
      Good morning CLNVers 
      CLNV
      kemsma62 kemsma62 12 minutes ago
      What's your PT here? 🤔
      VVOS
      sunrise73 sunrise73 15 minutes ago
      SAD!
      VDRM
      kemsma62 kemsma62 15 minutes ago
      Can't see any future for this stock! Whatta disappointment! 😡🤮💩
      CDIO
      carlson carlson 16 minutes ago
      Good 🌄 morning rodeo
      NBRI
      okwife okwife 17 minutes ago
      CYBL before it happens? kind of late don't you think? take the stairways up and the elevator down imo. it is over imo back to .0035 gap now. imo
      https://www.barchart.com/stocks/quotes/CYBL/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=0&im=
      CYBL
      againstallodds againstallodds 18 minutes ago
      Social media influencers have spoken

      Waiting for the beef Zhou
      CDSG
      rikkie rikkie 23 minutes ago
      As I have always stated. Perkinamine is the only solution for the current problems. If anyone doubts this statement I would like to hear it, of course with the mention of a better solution or product! Thanks for your answer .....
      LWLG
      Frigger Frigger 27 minutes ago
      JayB not a surprise. Syd lacks transparency and it is purposeful. Businesses that value their shareholders will give high level targets, goals, successes and challenges. What are the goals for 2025? Syd has none. All he has is smoke and mirrors. Syd does not execute to a level of a Company hea
      NTRR
      OzzieTrader OzzieTrader 31 minutes ago
      One thing I can point out also today
      Our Chairman
      Mr Johnson has worked in banking and corporate finance for more than forty years. He retired as Deputy Chairman of Macquarie Bank in mid 2007 and now divides his time between work in the private and public sectors. Mr Johnson is a senio
      DTREF
      MiamiGent MiamiGent 31 minutes ago
      The cease fire is faltering . Israel said it detected Iran launching land mines hours after the cease fire was to go into effect. Israel responded by firing a barrage missles into Iran.
      Iran denies it violated the agreement.

      Note. The staggered start seemed F-U to me.
      OzzieTrader OzzieTrader 39 minutes ago
      They have some already but have chosen to wait for them all. I think no more that 3 to 4 weeks for the rest.
      But if a spike of 6c happens any day on the ASX then they will be faced with a PLEASE EXPLAIN by the ASX and be forced to show their hand and release all available information within t
      DTREF
      OzzieTrader OzzieTrader 47 minutes ago
      Like I have said the drill pulls up 10% to 15% the Government will be over at our office with the check book and all they will want is that we sign off take agreements only with American companies.
      There is no planed BFS or any mention of it in regards to the REE.
      The BFS will be for t
      DTREF
      Divest Divest 60 minutes ago
      Unfortunately, it isn't...

      Israel defence minister accuses Iran of violating ceasefire and orders ‘powerful strikes’ on Tehran - live updates - BBC News https://share.google/bApizjq481WTWoFlZ
      AGYP
      rodeoup rodeoup 1 hour ago
      Now thats off the chart funny that your sticking my post. Heck you can do them all, anything to show the truth of how hard Jared is working to make his company a top notch small to medium mining company!!!
      NBRI
      fuagf fuagf 1 hour ago
      The SHOCKING story behind Trump's tariff czar Howard Lutnick | If You're Listening

      "Donald Trump’s Empty Promises Are Catching Up to Him
      The president vowed to bring down prices on “day one”—something everyone would like to see. What happened with that?"

      [yt]NYWs
      JMoneyHoops JMoneyHoops 1 hour ago
      https://x.com/jmoney_hoops/status/1937426468017176779?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      XCPL
      JMoneyHoops JMoneyHoops 1 hour ago
      Looks like it's gonna need a management certificate for Pink Limited/Current 
      XCPL
      SkeBallLarry SkeBallLarry 1 hour ago
      White House insists Dem leader Hakeem Jeffries didn’t >

      pick up the phone to be alerted about Iran strikes

      By Ryan King and
      Josh Christenson
      Published June 23, 2025, 3:05 p.m. ET

      https://nypost.com/2025/06/23/us-news/wh-claims-jeffries-didn
      SkeBallLarry SkeBallLarry 1 hour ago
      White House insists Dem leader Hakeem Jeffries didn’t >

      pick up the phone to be alerted about Iran strikes

      By Ryan King and
      Josh Christenson
      Published June 23, 2025, 3:05 p.m. ET

      https://nypost.com/2025/06/23/us-news/wh-claims-jeffries-didn

      Your Recent History

      TSX
      PPR
      Prairie Provident Resour...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads