Prairie Provident Resour... Stock Quote PPR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Prairie Provident Resources Inc (PPR) Quote

Prairie Provident Resources Inc (PPR)

0.045

0.00

(0.00%)

Closed October 14 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

17,180

0.045 Day's Range 0.045

0.03 52 Week Range 0.11

Market Cap

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

112,510

Shares Outstanding

497,283,000

Dividend Yield

-

PE Ratio

-0.99

Earnings Per Share (EPS)

-0.04

Revenue

69.16M

Net Profit

-20.12M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.providenceresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

Prairie Provident Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PPR. The last closing price for Prairie Provident Resour... was $0.05. Over the last year, Prairie Provident Resour... shares have traded in a share price range of $ 0.03 to $ 0.11.

Prairie Provident Resour... currently has 497,283,000 shares outstanding. The market capitalization of Prairie Provident Resour... is $22.38 million. Prairie Provident Resour... has a price to earnings ratio (PE ratio) of -0.99.

Prairie Provident Announces Closing of Initial $10 Million Subscription under Rights Offering

CALGARY, Alberta, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) is pleased to announce the closing of the initial $10.0...

Prairie Provident Announces Loan Amendments and $13.2 Million Equity Rights Offering With $12 Million of Committed Participation

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- September 13, 2024 – Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an agreement to extend the...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Resources Announces Second Quarter 2024 Financial and Operating Results

CALGARY, Alberta, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the three...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Announces Interim Extension of Senior Credit Facility

CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces an extension to the maturity date of its senior...

Prairie Provident Reports on AGM Voting Results

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces voting results from its annual shareholders...

Prairie Provident Resources Announces First Quarter 2024 Financial and Operating Results and Michichi Property Update

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the first...

Prairie Provident Resources Announces Fourth Quarter and Year-End 2023 Financial and Operating Results

CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. ("Prairie Provident" or the "Company") (TSX:PPR) announces its operating and financial results for the...

Prairie Provident Resources Announces Closing of Asset Sales

CALGARY, Alberta, March 05, 2024 (GLOBE NEWSWIRE) -- Prairie Provident Resources Inc. (“Prairie Provident” or the “Company”) is pleased to announce that it has closed the previously announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	70575	0.04489196	CS
4	0.015	50	0.03	0.06	0.03	143213	0.04958897	CS
12	-0.01	-18.1818181818	0.055	0.06	0.03	112510	0.04546244	CS
26	-0.025	-35.7142857143	0.07	0.08	0.03	103108	0.0514975	CS
52	-0.06	-57.1428571429	0.105	0.11	0.03	111722	0.06507782	CS
156	-0.125	-73.5294117647	0.17	0.33	0.03	208653	0.15539285	CS
260	-0.015	-25	0.06	0.33	0.005	278347	0.09217186	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.03 (50.00%)	253k
XMF.AM Split Corp	$ 0.60 (41.18%)	9.83k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	13.5k
HBPHelix BioPharma Corp	$ 1.24 (24.00%)	8.76k
GMTNGold Mountain Mining Corp	$ 0.055 (22.22%)	352.52k
SFDNXT Energy Solutions Inc	$ 0.165 (-34.00%)	92.5k
BABYElse Nutrition Holdings Inc	$ 0.04 (-20.00%)	768.95k
AABAberdeen International Inc	$ 0.035 (-12.50%)	348.48k
BRBig Rock Brewery Inc	$ 1.22 (-11.59%)	3.3k
AVLAvalon Advanced Materials Inc	$ 0.045 (-10.00%)	191k
TDToronto Dominion Bank	$ 78.47 (-4.02%)	22.29M
CNQCanadian Natural Resources Ltd	$ 51.72 (0.49%)	14.54M
ENBEnbridge Inc	$ 56.53 (0.57%)	11.67M
CMCanadian Imperial Bank of Commerce	$ 83.89 (2.38%)	7.26M
BMOBank of Montreal	$ 127.56 (1.80%)	4.85M

lodas

lodas 5 minutes ago

some more financial facts:
Your FICO score ( credit card rating) is a measure of your borrowing power... in some ways, it could be compared to Tier 1 values that are required by a Federal Bank to maintain... when the Tier 1 values begin to sink, that is to fall below minimum requirements, the

satter

satter 7 minutes ago

It's not much of a challenge posting to an ignorant maga liar, but can be a bit time consuming since it requires many responses in this specific case.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175224279

Whalatane

Whalatane 8 minutes ago

Re it's just not a big deal for healthy people.. Sorry , I didn't know you were a buff 20 something tri athlete .
I thought you were a pudge guy mid 60's whose PA ( Physicians assistant ) was concerned had some health risks .
Why do you waste your time with PA's or MD's ...or mor

4u2nv2

4u2nv2 10 minutes ago

JamesLH

JamesLH 10 minutes ago

That's funny Ricki since on the other board, you are getting CLOWNED and laughed at for posting dozens of times this past weekend on all the board throwing insults at others nonstop, I think we are the ones living in your head obviously! LMFAO

I challengened Campanella to product a po

somberfox

somberfox 12 minutes ago

He uses AOL for email what are you expecting

RKT989

RKT989 12 minutes ago

I know I am getting your goat....also you guys are hearing footsteps( Just before being tackled hard and dropping the ball)

dstock07734

dstock07734 13 minutes ago

You post BS again. Do you have commonsense?

You haven't read the following, have you? When NCI researchers published their findings not related to p3 trial, they chose OS greater than three years as long term survival while in the p3 trial they set up OS greater than five years as lon

fuagf

fuagf 16 minutes ago

LOL Thanks for what you gave me, hadn't gotten around to reading anything on it and have had the sound on the tv turned off.

Pouring rain here, but since that's all with a bit of Thor and Zeus stuff above it's all good.

carlson

carlson 16 minutes ago

Nezitic

Nezitic 17 minutes ago

Don't worry, he'll get sober tomorrow and telling smths cooking, .07 coming anyways lol

shajandr

shajandr 17 minutes ago

HAPPY BIRTHDAY DAVID RUSSELL FOLEY US BOP Inmate No. 13141-111!!!

David Foley is 59 years old today because David's birthday is on 10/13/1965. (And one cannot collect Social Security whilst in Federal prison!!)

"C unit" at FCI-Beaumont will leave the light on for you.

Turbomunkey

Turbomunkey 18 minutes ago

We are on the nasdaq now. Are you high?

$$$83

$$$83 20 minutes ago

It's been quiet with s7 I'll pray it's not an omen for things to come

One11

One11 24 minutes ago

Potse

Potse 25 minutes ago

Possibly a week or so ago.......

I hadn’t seen them on LinkedIn under Techcom before today? Had you seen them?

I don't recall when I first noticed it, but I think it has been there for maybe at least a week or more (not really sure). I don't have a premium subscription

Tyrus603

Tyrus603 26 minutes ago

Once upon a time in Hollywood it was.
Not anymore.
Now it's a legal fight over a dead carcass. Genuinely mystified why any of you are still here.

bluebird50

bluebird50 27 minutes ago

Lots of random posts lately…. The village is anticipating and awaiting…

If you are still here after 15+ years?? Then you have a story and you’re still here!!

Odd or positive end game?

janice shell

janice shell 30 minutes ago

Yep. He's totally loyal. I think he followed the comments, and eventually realized nobody with a functioning brain was inclined to blame the incident ton some evil Democratic cabal.

forzabt1

forzabt1 33 minutes ago

Imo both Fernandez and Armen, screwed shareholders out of hard earned money. ALL rxmd shareholders will be taken out after RS to uplist. They are both greedy mother fkkkks.

WayHaw

WayHaw 33 minutes ago

I stand corrected. Apologies extended.

lodas

lodas 33 minutes ago

some basic finance......
(1) If you buy a 10000 dollar T Bill with your own cash, then you receive 100% of the dividend at maturity

(2) If you buy a 10000 dollar T Bill with 2000 dollars of your cash, and borrow the other 8000 dollars, then the interest you get is deducted

Pazzo1212

Pazzo1212 33 minutes ago

Yea, I think you’re right. He’s not going to get the EMA filing wrong.

4u2nv2

4u2nv2 35 minutes ago

Revelations 6 : 2-8. "And I looked, and behold a pale horse: and his name that sat on him was Death, and Hell followed with him."

Prairie Provident Resour...

Delayed Upgrade Clock