Foraco International reports Q2 2024 Canada NewsWire TORONTO and MARSEILLE, France, Aug. 2, 2024 Company pivots its business towards more stable jurisdictions. Temporary revenue contraction while...
FORACO PROVIDES NOTICE OF 2024 Q2 RESULTS & CONFERENCE CALL Canada NewsWire TORONTO and MARSEILLES, France, July 26, 2024 TORONTO and MARSEILLES, France, July 26, 2024 /CNW/ - Foraco...
Foraco International reports Q1 2024 Canada NewsWire TORONTO and MARSEILLE, France, April 30, 2024 TORONTO and MARSEILLE, France, April 30, 2024 /CNW/ - Foraco International SA (TSX: FAR) (the...
FORACO PROVIDES NOTICE OF 2024 Q1 RESULTS & CONFERENCE CALL Canada NewsWire TORONTO and MARSEILLES, France, April 24, 2024 TORONTO and MARSEILLES, France , April 24, 2024 /CNW/ - Foraco...
FORACO ANNOUNCES ELECTION OF DIRECTORS AND DECLARATION OF CAD$ 0.06 DIVIDEND PER COMMON SHARE Canada NewsWire TORONTO and MARSEILLE, France, April 12, 2024 TORONTO and MARSEILLE, France , April...
Foraco International exits Russia Canada NewsWire TORONTO and MARSEILLE, France, March 18, 2024 TORONTO and MARSEILLE, France, March 18, 2024 /CNW/ - Foraco International SA (TSX: FAR) (the...
Foraco announces the termination of the Investor Rights Agreement Canada NewsWire TORONTO and MARSEILLE, France, March 6, 2024 TORONTO and MARSEILLE, France, March 6, 2024 /CNW/ - Foraco...
Foraco International reports record quarter and full year 2023 results and proposes dividend distribution Canada NewsWire TORONTO and MARSEILLE, France, Feb. 16, 2024 TORONTO and MARSEILLE...
FORACO PROVIDES NOTICE OF 2023 Q4 RESULTS & CONFERENCE CALL Canada NewsWire TORONTO and MARSEILLES, France, Feb. 12, 2024 TORONTO and MARSEILLES, France, Feb. 12, 2024 /CNW/ - Foraco...
FORACO INTERNATIONAL TO HOST INVESTOR WEBCAST ON NOVEMBER 21, 2023 Canada NewsWire TORONTO and MARSEILLES, France, Nov. 16, 2023 TORONTO and MARSEILLES, France, Nov. 16, 2023 /CNW/ - Foraco...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5 | 2 | 2.15 | 1.98 | 63837 | 2.04105628 | CS |
4 | -0.14 | -6.25 | 2.24 | 2.51 | 1.87 | 69583 | 2.15161706 | CS |
12 | -0.15 | -6.66666666667 | 2.25 | 2.87 | 1.87 | 134511 | 2.44504704 | CS |
26 | -0.85 | -28.813559322 | 2.95 | 3.27 | 1.87 | 114293 | 2.62238225 | CS |
52 | 0.15 | 7.69230769231 | 1.95 | 3.27 | 1.74 | 139859 | 2.52495461 | CS |
156 | -0.06 | -2.77777777778 | 2.16 | 3.27 | 0.92 | 59280 | 2.40787225 | CS |
260 | 1.74 | 483.333333333 | 0.36 | 3.27 | 0.22 | 41756 | 2.20664428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.