10.42
-0.01 (-0.1%)
-0.01 (-0.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cineplex Inc | CGX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.1% | 10.42 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 9.85 | 10.53 | 10.42 | 10.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.40 | 10.43 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,782 | 1,183,233 | - | 4.32 - 34.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 46 | $ 10.42 | CAD |
Cineplex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.65 | 9.85 | 10.35 | 751,796 | 0.52 | 5.25% |
| 1 Month | 9.34 | 10.65 | 8.65 | 9.71 | 782,770 | 1.08 | 11.56% |
| 3 Months | 5.09 | 11.88 | 4.94 | 9.16 | 1,489,479 | 5.33 | 104.72% |
| 6 Months | 8.60 | 11.88 | 4.32 | 8.32 | 1,218,271 | 1.82 | 21.16% |
| 1 Year | 33.88 | 34.00 | 4.32 | 12.52 | 1,079,045 | -23.46 | -69.24% |
| 3 Years | 30.83 | 36.65 | 4.32 | 18.02 | 551,499 | -20.41 | -66.2% |
| 5 Years | 46.86 | 54.81 | 4.32 | 22.13 | 393,358 | -36.44 | -77.76% |
