10.42
-0.01 (-0.1%)
-0.01 (-0.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Cineplex Inc | CGX | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.01 | -0.1% | 10.42 | 16:11:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.38 | 9.85 | 10.53 | 10.42 | 10.43 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
10.40 | 10.43 | 0.03 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5,782 | 1,183,233 | - | 4.32 - 34.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 46 | $ 10.42 | CAD |
Cineplex News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 10.65 | 9.85 | 10.35 | 751,796 | 0.52 | 5.25% |
1 Month | 9.34 | 10.65 | 8.65 | 9.71 | 782,770 | 1.08 | 11.56% |
3 Months | 5.09 | 11.88 | 4.94 | 9.16 | 1,489,479 | 5.33 | 104.72% |
6 Months | 8.60 | 11.88 | 4.32 | 8.32 | 1,218,271 | 1.82 | 21.16% |
1 Year | 33.88 | 34.00 | 4.32 | 12.52 | 1,079,045 | -23.46 | -69.24% |
3 Years | 30.83 | 36.65 | 4.32 | 18.02 | 551,499 | -20.41 | -66.2% |
5 Years | 46.86 | 54.81 | 4.32 | 22.13 | 393,358 | -36.44 | -77.76% |