ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.76
      0.17%
      Bitcoin
      60,474.04
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kelso Technologies Inc (KLS) Quote

      Kelso Technologies Inc

      Kelso Technologies Inc (KLS)

      Kelsian Group Ltd
      0.155
      0.005
      (3.33%)
      Closed October 09 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.155
      Bid
      0.17
      Ask
      0.195
      Volume
      500
      0.155 Day's Range 0.155
      0.12 52 Week Range 0.345
      Market Cap
      8.439M
      Previous Close
      0.15
      Open
      0.155
      Last Trade
      500
      @
      0.155
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20,116
      Shares Outstanding
      54,443,000
      Dividend Yield
      -
      PE Ratio
      -3.89
      Earnings Per Share (EPS)
      -0.04
      Revenue
      10.82M
      Net Profit
      -2.1M

      About Kelso Technologies Inc

      Sector
      Industrial Valves
      Industry
      Industrial Valves
      Website
      www.kelsotech.com
      Headquarters
      Surrey, British Columbia, Can
      Founded
      -
      Kelso Technologies Inc is listed in the Industrial Valves sector of the Toronto Stock Exchange with ticker KLS. The last closing price for Kelso Technologies was $0.15. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.12 to $ 0.345.

      Kelso Technologies currently has 54,443,000 shares outstanding. The market capitalization of Kelso Technologies is $8.17 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.89.

      Ask ADVFN Intelligence (AI)

      KLS Latest News

      More News

      FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

      11 hours ago

      Kelso Technologies Inc. Announces Officer Replacement and New Head Office

      Kelso Technologies Inc. Announces Officer Replacement and New Head Office Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 VANCOUVER, BC and BONHAM, Texas, Sept. 3, 2024 /CNW/...

      September 03 2024
      PR Newswire (Canada)

      Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024

      Kelso Technologies Inc. - Financial Results for the Three Months Ended June 30, 2024 Canada NewsWire VANCOUVER, BC and BONHAM, Texas, Aug. 8, 2024 VANCOUVER, BC and BONHAM, Texas , Aug. 8, 2024...

      August 08 2024
      PR Newswire (Canada)

      Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

      VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

      July 09 2024
      GlobeNewswire Inc.

      Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

      VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

      June 07 2024
      GlobeNewswire Inc.

      Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

      VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

      May 14 2024
      GlobeNewswire Inc.

      Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

      VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

      March 26 2024
      GlobeNewswire Inc.

      Kelso Technologies Inc. Announces Intention to Delist From NYSE American

      VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

      March 05 2024
      GlobeNewswire Inc.

      Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

      VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

      January 18 2024
      GlobeNewswire Inc.

      Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

      VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

      December 18 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-16.21621621620.1850.1850.15108000.16027778CS
      4-0.06-27.90697674420.2150.230.15126380.18614719CS
      12-0.005-3.1250.160.250.14201160.20700966CS
      260.016.896551724140.1450.250.13189420.18178379CS
      52-0.12-43.63636363640.2750.3450.12194020.18742112CS
      156-0.595-79.33333333330.751.230.12147890.37932547CS
      260-0.795-83.68421052630.951.850.12256800.84985863CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      USAAmericas Gold and Silver Corporation
      $ 0.52
      (19.54%)
      		1.52M
      SFDNXT Energy Solutions Inc
      $ 0.25
      (19.05%)
      		540
      ANRGAnaergia Inc
      $ 0.84
      (18.31%)
      		249.56k
      AABAberdeen International Inc
      $ 0.04
      (14.29%)
      		65k
      BRBig Rock Brewery Inc
      $ 1.28
      (14.29%)
      		800
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		2.7k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		267.9k
      BCTBriaCell Therapeutics Corp
      $ 1.28
      (-13.51%)
      		110.33k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		81.07k
      GRCGold Springs Resource Corp
      $ 0.075
      (-11.76%)
      		117k
      CNQCanadian Natural Resources Ltd
      $ 50.12
      (1.03%)
      		10.9M
      TDToronto Dominion Bank
      $ 87.08
      (0.58%)
      		10.3M
      BTEBaytex Energy Corp
      $ 4.36
      (-0.91%)
      		4.96M
      SUSuncor Energy Inc
      $ 54.21
      (1.16%)
      		4.59M
      ENBEnbridge Inc
      $ 56.11
      (1.10%)
      		4.38M

      Discussion

      View Full Feed
      varmit varmit 1 minute ago
      RNVA HOSPITALS SEE FULL CAPACITY
      DURING THESE NATURAL DISASTERS

      RUMOR OF ADDING MORE POTENTIAL MEDICAL CENTERS

      INQR
      FOXO
      RNVA


      FOXO INQR RNVA
      PJC1 PJC1 2 minutes ago
      LOL that was funny
      SANP
      Margin Buu Margin Buu 2 minutes ago
      There wasn’t an RFI. Femike, just another spreader of disinformation.
      NWBO
      PM617 PM617 2 minutes ago
      Also, you keep saying it’s not about GS but you’ve been talking about him since October 2. And most likely before that, I just don’t have the energy to check your history..

      You’re either him you’re one of his bots, his little minions or something .

      Good luck 👍
      NSAV
      Chiron Chiron 2 minutes ago
      Target is .002
      ASII
      peteypickem peteypickem 3 minutes ago
      🤣🤣🤣🤣🤣🤣
      Jack_Herer Jack_Herer 3 minutes ago
      This is about all that's at Balfour, Maz.
      Maybe they can scrape a bit of copper out of this wreck, but I doubt it's 5 million tonnes worth.

      I'm curious how Hiru got 5 million tonnes of ore at 1.5% copper in their 'mining forecast' when the only published resource estimate for M
      HIRU
      TheFinalCD TheFinalCD 3 minutes ago
      https://x.com/READY_2_PROFIT/status/1844183206582714416
      RIVN
      varmit varmit 4 minutes ago
      PEEPS PLACE ALL BETS ON REAL TANGIBLE EARNINGS AND PROFITS!!!!!

      Butt!!!!!!!GNCP ISNT TGAT TYPE OF COMPANY

      GNCPIG IS A HOLDING COMPANY OF GOLD MINES THAT DONT SHOW THE PROFITS UNTIL THEY ARE DUG UP!!!!

      WHEN THEY JOINT VENTURE AND MINE OUR GOLD WE SHOULD SE
      GNCP
      1vman 1vman 4 minutes ago
      *****🟥🟥🟥 WoW!!! UBQU Trading at 5 zeros - Pee Yew stinky otc pinky here

      ENOUGH SAID
      UBQU
      JonDoe1 JonDoe1 4 minutes ago
      Wow Wow Wow! Benny put up his basher list. I'm not sure what people will expect out of it?
      AABB
      lakers17 lakers17 4 minutes ago
      Yet they will read everything we write even when they say we are on ignore. Because most are desperate for a win here even though NSAV is down 90% from the high. Many invested too much in NSAV. Most did not take profits at .015 to .021. Most of their posts are about us. They don't care that thr
      NSAV
      Filterthenoise Filterthenoise 4 minutes ago
      Tik F'n Tok $RNVA
      RNVA
      Optimist101 Optimist101 5 minutes ago
      Thanks again for all the updates rob it is always much appreciated on this board. November will be a good month for us
      NLST
      toohot toohot 5 minutes ago
      Another great BIEL post from Chanel. He reminds of deep researcher Hawk. Could they be one and the same???

      The Cost of Pulsating Magnetic Field Therapy
      (aka PEMF)

      If pain can be alleviated or even eliminated with the help of magnetic field therapy, then this is a
      BIEL
      JPetroInc JPetroInc 5 minutes ago
      Google is toast...

      Google Search Sucks, Thanks SEO

      https://techhq.com/2024/01/google-search-optimization-ruins-the-browser/

      $MONI
      MONI
      janice shell janice shell 6 minutes ago
      No. Nobody's gonna pull the plug on Social Security for a hurricane. Milton is bad, but we have the money to pay for it. Or at least we will if Maga Mike would take the trouble to call Congress back to DC to vote for emergency funding.

      And if you didn't see it, today Biden called out
      fuagf fuagf 6 minutes ago
      What did the wall say to the incoming piece of hot spaghetti: Get with me, or be cooked more.

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/462506644_999313785573438_173241348509070789_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xOnABqDjELwQ7kNvgEwrR5E&_nc_ht=scontent-lax3-
      Golden Cross Golden Cross 6 minutes ago
      Bitcoin traders don’t expect new highs until the 200-MA becomes support.
      https://cointelegraph.com/news/bitcoin-traders-don-t-expect-new-highs-until-the-200-ma-becomes-support
      BTCUSD
      DTMike DTMike 6 minutes ago
      my zero mistake but volume still significant
      GRPS
      Monk4444 Monk4444 7 minutes ago
      Rose, Roon
      Something does not seem right here.
      Why do you have to dig for the results?
      I thought this would be more of an "announcement"
      than a technical piece with results buried??
      AMRN
      Royal Dude Royal Dude 7 minutes ago
      Already deleted from  ihub
      Guess what this is connected to: LMAO :) Washington Mutual???? Always thought thi is where the 176 Billion is coming from? AWRIX thought the These Large Portflio were  desighed for part of our value for legacy. Now being used in the DTCC.  Money or assignment of val
      COOP
      PM617 PM617 7 minutes ago
      What you “think” is right doesn’t make it right.

      That’s not a great logic and it can spread false information.

      in the 1800s they thought slavery was OK cause they were thinking that was the right thing to do and they felt that they had a right to do so.
      NSAV
      I-Glow I-Glow 7 minutes ago
      Are you still pumping the ENZC scam?

      Chandra is another scammer like Cotropia.

      Why hasn't anyone verified the Chandra AI drug development platform.

      Here is how it is done:

      "Artificial intelligence (AI) is transforming industries, including
      ABSI ENZC
      ron_66271 ron_66271 8 minutes ago
      LIBOR Litigation, and Derivatives.

      Part of the LIBOR litigation is to stall the derivative insurance contracts payout’s, giving the obligated derivative payment parties time to raise money and wear-down the plaintiffs.

      https://www.squirepattonboggs.com/en/insights/publi
      LEHNQ

      Your Recent History

      TSX
      KLS
      Kelso Technologies
      Delayed Upgrade Clock