0.085
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.075 | 0.085 | 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 341,200 | - | 0.06 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.085 | CAD |
Period:
Draw Mode:
Euro Sun Mining Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.08M | 166.47M | 166.47M | $ - | $ 0.00 | -0.08 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 420.97k | $ - | - | 0.00 | - |
Euro Sun Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0747421 | 284,260 | 0.005 | 6.25% |
| 1 Month | 0.07 | 0.105 | 0.06 | 0.0769797 | 322,020 | 0.015 | 21.43% |
| 3 Months | 0.105 | 0.125 | 0.06 | 0.0834769 | 231,243 | -0.02 | -19.05% |
| 6 Months | 0.16 | 0.175 | 0.06 | 0.0986807 | 173,413 | -0.075 | -46.88% |
| 1 Year | 0.335 | 0.35 | 0.06 | 0.1456756 | 140,372 | -0.25 | -74.63% |
| 3 Years | 0.245 | 0.63 | 0.06 | 0.3259462 | 266,274 | -0.16 | -65.31% |
| 5 Years | 1.17 | 1.82 | 0.06 | 0.4047131 | 230,474 | -1.09 | -92.74% |
Euro Sun Mining Description
| Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania. |