ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESM Euro Sun Mining Inc

0.06
0.005 (9.09%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.025

52 Week Range

High
0.075

Company Name Stock Ticker Symbol Market Type
Euro Sun Mining Inc ESM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 9.09% 0.06 14:21:33
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.06 0.06 0.055
Trades Volume Avg Volume 52 Week Range
8 83,373 - 0.025 - 0.075
Last Trade Time Type Quantity Stock Price Currency
14:21:33 9,000 $ 0.06 CAD

Euro Sun Mining Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.63M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Euro Sun Mining News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ESM Message Board. Create One! See More Posts on ESM Message Board See More Message Board Posts

Historical ESM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0550.058554856,0480.000.00%
1 Month0.040.070.0350.0575465430,3970.0250.00%
3 Months0.030.0750.0250.0502928536,4010.03100.00%
6 Months0.0450.0750.0250.0435687448,3240.01533.33%
1 Year0.0450.0750.0250.0399979658,4620.01533.33%
3 Years0.400.440.0250.0812826377,208-0.34-85.00%
5 Years0.710.710.0250.1959974376,337-0.65-91.55%

Euro Sun Mining Description

Euro Sun Mining Inc operates as an exploration and development company that focuses primarily on gold and copper exploration on its property in Romania.

Your Recent History

Delayed Upgrade Clock