ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.545
      -0.28%
      Bitcoin
      65,899.33
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Ecn Capital Corp (ECN) Quote

      Ecn Capital Corp

      Ecn Capital Corp (ECN)

      BNP Paribas Easy Low Carbon 100 Europe PAB
      RS Group Plc
      1.90
      -0.06
      (-3.06%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.90
      Bid
      1.90
      Ask
      1.93
      Volume
      46,273
      1.92 Day's Range 1.96
      1.60 52 Week Range 3.10
      Market Cap
      531.899M
      Previous Close
      1.96
      Open
      1.93
      Last Trade
      27
      @
      1.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      377,515
      Shares Outstanding
      279,947,000
      Dividend Yield
      -
      PE Ratio
      -5.37
      Earnings Per Share (EPS)
      -0.36
      Revenue
      85.69M
      Net Profit
      -100.65M

      About Ecn Capital Corp

      Sector
      Misc Business Credit Instn
      Industry
      Misc Business Credit Instn
      Website
      www.ecncapitalcorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Ecn Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for Ecn Capital was $1.96. Over the last year, Ecn Capital shares have traded in a share price range of $ 1.60 to $ 3.10.

      Ecn Capital currently has 279,947,000 shares outstanding. The market capitalization of Ecn Capital is $548.70 million. Ecn Capital has a price to earnings ratio (PE ratio) of -5.37.

      ECN Latest News

      More News

      ECN Capital Schedules Q2-2024 Conference Call

      TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

      July 16 2024
      GlobeNewswire Inc.

      ECN Capital Announces Annual Meeting Voting Results

      ECN Capital Announces Annual Meeting Voting Results Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - ECN Capital Corp. (TSX: ECN) ("ECN Capital") confirmed today that...

      May 23 2024
      PR Newswire (Canada)

      ECN Capital Reports US $0.00 in Adjusted Net Income per Common Share in Q1-2024 Triad results significantly improved and ECN ahead of quarterly guidance

      TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2024. For the...

      May 09 2024
      GlobeNewswire Inc.

      ECN Capital Schedules Q1-2024 Conference Call

      TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

      April 25 2024
      GlobeNewswire Inc.

      BharCap Partners Acquires Red Oak Inventory Finance

      BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn., March 22, 2024 GREENWICH, Conn., March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich...

      March 22 2024
      PR Newswire (US)

      Strategic Execution and Corporate Simplification Continues – ECN Capital Announces Completion of the Sale of Red Oak Inventory Finance to BharCap Partners

      TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today announced the sale of Red Oak Inventory Finance (“Red Oak”) to BharCap Partners...

      March 21 2024
      GlobeNewswire Inc.

      ECN Capital Reports US ($0.05) in Adjusted Net (Loss) per Common Share in Q4-2023

      TORONTO, March 21, 2024 (GLOBE NEWSWIRE) --  ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period and year ended December 31...

      March 21 2024
      GlobeNewswire Inc.

      ECN Capital Declares First Quarter 2024 Preferred Share Dividend

      TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) announced today that the Company’s Board of Directors has authorized and declared a...

      March 15 2024
      GlobeNewswire Inc.

      ECN Capital Schedules Q4-2023 Conference Call

      TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

      March 07 2024
      GlobeNewswire Inc.

      TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares

      TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares Canada NewsWire TORONTO, Sept. 18, 2023 TORONTO, Sept. 18, 2023 /CNW/ - ECN Capital Corp...

      September 18 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.137.344632768361.771.961.771247231.89327988CS
      40.2213.09523809521.681.961.61230621.75029808CS
      120.137.344632768361.772.141.63775151.78670206CS
      26-0.97-33.79790940772.872.91.63954251.94949202CS
      52-0.71-27.20306513412.613.11.64147812.21488797CS
      156-8.2-81.188118811910.112.241.67031604.71071853CS
      260-2.65-58.24175824184.5512.241.66041984.94978606CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      waterchaser waterchaser 50 seconds ago
      How’ the puff VNUE promo going so far?
      VNUE
      Lime Time Lime Time 1 minute ago
      100% correct. But if you hit the winner tickers at the right time, it gives the best return on investment.
      ZRFY
      dukeb dukeb 2 minutes ago
      The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

      Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
      ZRFY
      MightyX MightyX 2 minutes ago
      You’re only laughing at yourself
      TPTW
      VeronicaFox VeronicaFox 2 minutes ago
      Interesting they were never PRd in a new release. The ale isnt making traders any money. Doubt it ever will. Traders know it’s always all about the stock, but you’d rather promote it.

      KEGS = 10,800,000,000 Outstanding shares

      KEGS = $226 total dollar volume today.
      KEGS
      waterchaser waterchaser 2 minutes ago
      It’s painful to watch-scam-pumpers go down in smoke.
      (or not)
      SIPC
      Huggy Bear Huggy Bear 3 minutes ago
      That's a FACT.
      ZRFY
      conix conix 4 minutes ago
      It is very obvious that with the deleted messages and obvious censorship here that I do not control this board. The bias is obvious and is set up to be an echo chamber. However, when a non-Leftist appears, the activity on the board goes up and there is more entertaining posts than the boring cut and
      dukeb dukeb 4 minutes ago
      The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

      Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
      ZRFY
      catdaddy catdaddy 4 minutes ago
      Took a long time to respond, didn’t it? Makes me think you two are one in the same.
      AVXL
      Golden Cross Golden Cross 4 minutes ago
      $NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
      https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
      NBRI
      Golden Cross Golden Cross 5 minutes ago
      $NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
      https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
      NBRI
      SSKILLZ1 SSKILLZ1 5 minutes ago
      everytime you go to ottovino he gives up runs. everytime. He is simply done. DFA him. I would of brought alex youngin. He probably stinks, but anything has to be better than adam otto stinko.
      janice shell janice shell 7 minutes ago
      LOLOLOLOLOLOLISSIMO!!
      Funaboard Funaboard 7 minutes ago
      Again I do not know ...
      KATX
      newmedman newmedman 7 minutes ago
      Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

      Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w
      Lime Time Lime Time 8 minutes ago
      Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA
      ZRFY
      Swammmie1040 Swammmie1040 8 minutes ago
      Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….
      RONN
      timberwolf7 timberwolf7 8 minutes ago
      Naw zab, its only 'fake news' to you commie supporters cause you

      hate HONESTY, the TRUTH..

      Speaks volumes for WHO YOU ARE, your own character..

      Pretty ugly picture you are presenting of yourself and you are too

      stupid to see/know it..
      m$teamworkotc m$teamworkotc 8 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      m$teamworkotc m$teamworkotc 8 minutes ago
      GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
      GSTC
      BoscoLives21 BoscoLives21 9 minutes ago
      Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
      $KEGS
      KEGS
      georgejjl georgejjl 10 minutes ago
      Doc328: Do you believe that the following is in general true or false???
      Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.


      The above is especially true if you are targeting upstream MOA with precis
      AVXL
      bull runs bull runs 10 minutes ago
      In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

      As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.

      Your Recent History

      TSX
      ECN
      Ecn Capital
      NYSE
      PFSI
      PennyMac Financial Servi...
      Delayed Upgrade Clock