ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.385
      -0.01%
      Bitcoin
      86,806.14
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. ECN Capital Corp (ECN) Quote

      ECN Capital Corp

      ECN Capital Corp (ECN)

      BNP Paribas Easy Low Carbon 100 Europe PAB
      RS Group Plc
      2.68
      -0.03
      (-1.11%)
      Closed March 27 4:12PM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.68
      Bid
      2.62
      Ask
      2.71
      Volume
      97,097
      2.59 Day's Range 2.76
      1.60 52 Week Range 3.52
      Market Cap
      753.463M
      Previous Close
      2.71
      Open
      2.71
      Last Trade
      35
      @
      2.68
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      162,891
      Shares Outstanding
      281,143,000
      Dividend Yield
      -
      PE Ratio
      -8,900.00
      Earnings Per Share (EPS)
      -0
      Revenue
      165.32M
      Net Profit
      -88k

      About ECN Capital Corp

      Sector
      Misc Business Credit Instn
      Industry
      Misc Business Credit Instn
      Website
      www.ecncapitalcorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      ECN Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for ECN Capital was $2.71. Over the last year, ECN Capital shares have traded in a share price range of $ 1.60 to $ 3.52.

      ECN Capital currently has 281,143,000 shares outstanding. The market capitalization of ECN Capital is $761.90 million. ECN Capital has a price to earnings ratio (PE ratio) of -8900.00.

      Ask ADVFN Intelligence (AI)

      ECN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.7518796992482.662.92.591157772.78945386CS
      4-0.66-19.76047904193.343.372.522214642.90954844CS
      12-0.49-15.45741324923.173.522.521628913.1131794CS
      260.6230.09708737862.063.522.052256802.87421856CS
      520.8445.6521739131.843.521.62967882.24308667CS
      156-3.88-59.14634146346.567.281.65552063.2466743CS
      260-0.95-26.17079889813.6312.241.65684404.86904779CS

      ECN - Frequently Asked Questions (FAQ)

      What is the current ECN Capital share price?
      The current share price of ECN Capital is $ 2.68
      How many ECN Capital shares are in issue?
      ECN Capital has 281,143,000 shares in issue
      What is the market cap of ECN Capital?
      The market capitalisation of ECN Capital is CAD 761.9M
      What is the 1 year trading range for ECN Capital share price?
      ECN Capital has traded in the range of $ 1.60 to $ 3.52 during the past year
      What is the PE ratio of ECN Capital?
      The price to earnings ratio of ECN Capital is -8.9k
      What is the cash to sales ratio of ECN Capital?
      The cash to sales ratio of ECN Capital is 4.54
      What is the reporting currency for ECN Capital?
      ECN Capital reports financial results in USD
      What is the latest annual turnover for ECN Capital?
      The latest annual turnover of ECN Capital is USD 165.32M
      What is the latest annual profit for ECN Capital?
      The latest annual profit of ECN Capital is USD -88k
      What is the registered address of ECN Capital?
      The registered address for ECN Capital is 181 BAY STREET, SUITE 2830, TORONTO, ONTARIO, M5J 2T3
      What is the ECN Capital website address?
      The website address for ECN Capital is www.ecncapitalcorp.com
      Which industry sector does ECN Capital operate in?
      ECN Capital operates in the MISC BUSINESS CREDIT INSTN sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LCFSTidewater Renewables Ltd
      $ 3.09
      (28.22%)
      		300.42k
      TLOTalon Metals Corp
      $ 0.105
      (23.53%)
      		115.84k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		1,000
      GENMGeneration Mining Limited
      $ 0.195
      (18.18%)
      		138.3k
      MPVDMountain Province Diamonds Inc
      $ 0.07
      (16.67%)
      		115k
      WLLWWillow Biosciences Inc
      $ 0.01
      (-33.33%)
      		1.14M
      RVXResverlogix Corp
      $ 0.04
      (-20.00%)
      		6k
      AUMNGolden Minerals Company
      $ 0.255
      (-19.05%)
      		138.51k
      SFDNXT Energy Solutions Inc
      $ 0.235
      (-12.96%)
      		34.2k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (-12.50%)
      		12.29k
      CNQCanadian Natural Resources Ltd
      $ 44.29
      (-0.90%)
      		15.35M
      TRPTC Energy Corporation
      $ 69.11
      (-0.12%)
      		10.35M
      TDToronto Dominion Bank
      $ 87.30
      (-0.03%)
      		9.54M
      BNSBank of Nova Scotia
      $ 69.20
      (-0.59%)
      		5.93M
      CVECenovus Energy Inc
      $ 20.17
      (-0.74%)
      		5.1M

      ECN Financials

      Financials

      Discussion

      View Full Feed
      sidedraft sidedraft 5 minutes ago
      I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.
      3331 3331 6 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      3331 3331 6 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      stockprofitter stockprofitter 7 minutes ago
      Do you happen to have the side letter of Jan 3, 2025?
      FNMA
      sentiment_stocks sentiment_stocks 7 minutes ago
      Wouldn’t the conversions also be affected if they were based on closing share prices?
      NWBO
      georgejjl georgejjl 9 minutes ago
      YES!!! Ern Heaven sure does come to mind!!!

      Treated with blarcamesine daily for about 9 years!!!!

      Good luck and GOD bless,
      AVXL
      stockanalyze stockanalyze 10 minutes ago
      can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
      LEHNQ
      williamssc williamssc 11 minutes ago
      On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.
      AVXL
      janice shell janice shell 11 minutes ago
      Don't make me blush... I'll leave you with the makings of a conspiracy theory.

      We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?
      Richie R Richie R 12 minutes ago
      Come on... for real...
      oneragman oneragman 12 minutes ago
      rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu
      AMRN
      blackhawks blackhawks 13 minutes ago
      Good diet, good brain food, which word should be deleted based upon your posts?

      Some time and music to help you out. What is a.....?

      [yt]vWuQVpBeqLs[/yt]
      236T568 236T568 13 minutes ago
      Now, about those visitors from Canada 
      https://vt.tiktok.com/ZSrFPM4hf/
      Jeffery H Jeffery H 16 minutes ago
      MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
      MLGO WIMI
      georgejjl georgejjl 16 minutes ago
      https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

      Good luck and GOD bless,
      AVXL
      Slojab Slojab 18 minutes ago
      Trump and Putin are working together to destroy Ukraine.

      Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
      Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
      norisknorewards norisknorewards 19 minutes ago
      icon url
      JerryCampbell

      5 minutes ago

      #756868 RE: sentiment_stocks #756858

      Senti,

      Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
      NWBO
      janice shell janice shell 20 minutes ago
      People are asking questions, but I can only offer this:

      https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
      Kool Aid Man Kool Aid Man 22 minutes ago
      Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

      Moderators are volunteers who have al
      SPZI
      ilovetech ilovetech 24 minutes ago
      You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
      NWBO
      norisknorewards norisknorewards 24 minutes ago
      The PR flood will have him searching for Noah's ark
      NWBO
      dewophile dewophile 24 minutes ago
      It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

      Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
      waterchaser waterchaser 25 minutes ago
      Why are you promoting scam VTXB on this unrelated board?
      VTXB
      hedge_fun hedge_fun 25 minutes ago
      Have a great night. You’re my favorite……

      Your Recent History

      TSX
      ECN
      ECN Capital
      ASX
      BMO
      Bastion Minerals
      ASX
      WGX
      Westgold Resources
      ASX
      GRL
      Godolphin Resources
      TSX
      ARKG
      BMO ARK Genomic Revolution
      BIT
      EXCN
      ETF
      ASE
      SIDMA
      Sidma Steel
      BIT
      P224E3
      NLBNPIT224E3 20991231 18...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads