International Paper Stock Price - IP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 45.88 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
International Paper Co IP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 0.5% 45.88 46.095 45.22 45.67 45.65 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,150 2,048,335 $ 45.85 $ 93,906,131 2,566,042 36.45 - 49.33
Last Trade Time Type Quantity Stock Price Currency
19:42:50 30 $ 45.88 USD

International Paper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.99B 392.12M $ 2.01B 4.85 13.00 386.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.31M $ 1.93 4.21% 11/14/19 -1.00 1.40%

more financials information »

International Paper News

Loading Messages....

Latest IP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.9546.5744.8345.862,009,888-0.07-0.15%
1 Month42.6646.5741.8544.242,473,4143.227.55%
3 Months37.7346.5736.4541.443,031,9868.1521.6%
6 Months44.0746.5736.4541.983,166,0361.814.11%
1 Year46.2449.3336.4543.503,055,527-0.36-0.78%
3 Years48.2866.9436.4549.362,529,697-2.40-4.97%
5 Years54.8066.9432.5047.472,680,823-8.92-16.28%

International Paper Description

International Paper manufactures packaging products and printing papers. It accounts for roughly one third of the North American corrugated packaging market and about 25% of the uncoated free sheet paper market. Though it has operations in Brazil, Russia, India, and China, more than three fourths of its sales come from North America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.