Parker Hannifin Stock Price - PH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 159.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parker-Hannifin Corp. PH NYSE Ordinary Share US7010941042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.14% 159.26 159.61 158.55 159.04 159.04 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,767 504,700 $ 159.1294 $ 80.31M 993.41k 99.10 - 166.60
Last Trade Time Type Quantity Stock Price Currency
16:56:10 formt 2,445 $159.26 USD
Industry Sector
Industrial Equipment & Components

Parker-Hannifin Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 21.21B 133.18M US$ 806.84M 5.96 26.70 132.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.54M US$ 2.64 1.66% 62.31k 86.60%

more financials information »

Parker-Hannifin Corp. News

Latest PH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.47160.49153.070.0000798k1M995k5.793.77%
1 Month162.17163151.170.0000463k2M1M-2.91-1.79%
3 Months157.01166.6151.170.0000269k2M1M2.251.43%
6 Months138.05166.6134.030.0000252k3M982k21.2115.36%
1 Year113.43166.699.10.0000252k3M1M45.8340.40%
3 Years124.41166.683.320.000078M1M34.8528.01%
5 Years80.14166.670.420.000078M1M79.1298.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.