Parker Hannifin Stock Price - PH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 165.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Parker Hannifin PH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.61 -0.96% 165.77 167.95 165.42 166.97 167.38 16:05:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,476 647,944 $ 166.33 $ 107,774,515 907,237 140.05 - 193.19
Last Trade Time Type Quantity Stock Price Currency
17:37:02 formt 79,448 $ 165.77 USD

Parker Hannifin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.27B 128.29M $ 1.06B 7.82 15.30 126.30M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.01M $ - 208.20% 05/09/19 - -

more financials information »

Parker Hannifin News

Latest PH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PH Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week161.35172.4160.8167.76611M4.422.74%
1 Month171.36173140.05167.9181938k-5.59-3.26%
3 Months184.92190.5140.05167.9042968k-19.15-10.36%
6 Months160.41190.65140.05169.9324918k5.363.34%
1 Year159.08193.19140.05167.3401976k6.694.21%
3 Years113.33212.8111.36161.3376941k52.4446.27%
5 Years122.46212.883.32137.68841M43.3135.37%

Parker Hannifin Description

Parker Hannifin Corp is a diversified manufacturer of motion and control technologies and systems. It operates in two reportable business segments namely Diversified Industrial and Aerospace Systems.

Your Recent History
Parker Han..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.