49.82
-3.60 (-6.74%)
-3.60 (-6.74%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,261,039 |
|
|||||
| News | - | ||||||
| Day High | 54.215 | Low High |
|||||
| Day Low | 48.72 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | ASAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.60 | -6.74% | 49.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.23 | 48.72 | 54.215 | 50.43 | 53.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,765 | 6,261,039 | $ 51.48 | $ 322,310,987 | - | 25.41 - 145.7899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:36 | 2 | $ 49.60 | USD |
Period:
Draw Mode:
Asana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.29B | 186.43M | 83.19M | $ 227.00M | $ -176.13M | -1.45 | -37.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 4.32M | 7.80% |
Asana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 64.15 | 48.72 | 54.39 | 4,545,380 | -10.58 | -17.52% |
| 1 Month | 78.36 | 79.79 | 48.72 | 63.13 | 3,464,743 | -28.54 | -36.42% |
| 3 Months | 130.28 | 145.7899 | 48.72 | 84.19 | 3,762,007 | -80.46 | -61.76% |
| 6 Months | 68.10 | 145.7899 | 48.72 | 92.58 | 3,048,225 | -18.28 | -26.84% |
| 1 Year | 39.88 | 145.7899 | 25.41 | 75.37 | 2,386,924 | 9.94 | 24.92% |
| 3 Years | 27.23 | 145.7899 | 20.57 | 65.42 | 2,314,839 | 22.59 | 82.96% |
| 5 Years | 27.23 | 145.7899 | 20.57 | 65.42 | 2,314,839 | 22.59 | 82.96% |
Asana Description
| Asana Inc is a software company. The company provides a platform for work management that helps teams orchestrate work, from daily tasks to cross-functional strategic initiatives. It helps plan marketing campaigns, streamlines processes, manages sales, and manage product launches. Also, the company provides project management and workflow management solutions. |