Asana Stock Price

-3.60 (-6.74%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,261,039
Bid Price
Ask Price
News -
Day High 54.215


52 Week Range


Day Low 48.72
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Asana Inc ASAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.60 -6.74% 49.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
52.23 48.72 54.215 50.43 53.42
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53,765 6,261,039 $ 51.48 $ 322,310,987 - 25.41 - 145.7899
Last Trade Time Type Quantity Stock Price Currency
19:58:36 2 $ 49.60 USD


Draw Mode:

Asana Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.29B 186.43M 83.19M $ 227.00M $ -176.13M -1.45 -37.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.32M 7.80%

more financials information »

Asana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.4064.1548.7254.394,545,380-10.58-17.52%
1 Month78.3679.7948.7263.133,464,743-28.54-36.42%
3 Months130.28145.789948.7284.193,762,007-80.46-61.76%
6 Months68.10145.789948.7292.583,048,225-18.28-26.84%
1 Year39.88145.789925.4175.372,386,9249.9424.92%
3 Years27.23145.789920.5765.422,314,83922.5982.96%
5 Years27.23145.789920.5765.422,314,83922.5982.96%

Asana Description

Asana Inc is a software company. The company provides a platform for work management that helps teams orchestrate work, from daily tasks to cross-functional strategic initiatives. It helps plan marketing campaigns, streamlines processes, manages sales, and manage product launches. Also, the company provides project management and workflow management solutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.