
Ferguson is a leading value-added distributor in North America providing expertise, solutions and products from infrastructure, plumbing and appliances to HVAC, fire, fabrication and more. We exist to make our customers complex projects simple, successful and sustainable. Ferguson is a leading value-added distributor in North America providing expertise, solutions and products from infrastructure, plumbing and appliances to HVAC, fire, fabrication and more. We exist to make our customers complex projects simple, successful and sustainable.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.99 | -1.65660147377 | 180.49 | 181.27 | 169.655 | 1963107 | 174.40351163 | CS |
4 | -5.22 | -2.85683012259 | 182.72 | 186.33 | 169.655 | 1452440 | 179.21583097 | CS |
12 | -39.52 | -18.2103031979 | 217.02 | 219 | 167.275 | 1615860 | 181.91798056 | CS |
26 | -29.22 | -14.1350619195 | 206.72 | 223.22 | 167.275 | 1646792 | 192.8927872 | CS |
52 | -32.39 | -15.4318928963 | 209.89 | 225.625 | 167.275 | 1396170 | 198.97159046 | CS |
156 | 26.77 | 17.7602335302 | 150.73 | 225.625 | 99.16 | 1270330 | 161.93072976 | CS |
260 | 58.5 | 49.1596638655 | 119 | 225.625 | 99.16 | 962695 | 161.82863475 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.