Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 728.82 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mettler Toledo | MTD | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.69 | 1.35% | 728.82 | 734.07 | 723.61 | 726.01 | 719.13 | 16:01:57 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,071 | 131,525 | $ 730.86 | $ 96,125,900 | 139,124 | 500.74 - 762.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:08:28 | formt | 597 | $ 728.82 | USD |
Mettler Toledo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 18.08B | 24.8M | US$ 512.61M | 20.33 | 36.60 | 21.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -126.25k | 0.00% |
Mettler Toledo News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 8:48 AM (20 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 23, 2019 9:05 AM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 10:04 AM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 9:58 AM (4 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon May 20, 2019 11:45 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 20, 2019 9:58 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu May 16, 2019 11:37 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 737.62 | 741.91 | 706.853 | 720.1519 | 132k | 211k | 179k | -8.8 | -1.19% |
| 1 Month | 731.04 | 762.9 | 681.75 | 729.6848 | 53k | 368k | 180k | -2.22 | -0.30% |
| 3 Months | 684.34 | 762.9 | 672.27 | 720.9698 | 53k | 368k | 144k | 44.48 | 6.50% |
| 6 Months | 602.57 | 762.9 | 500.74 | 663.9552 | 53k | 368k | 140k | 126.25 | 20.95% |
| 1 Year | 567.67 | 762.9 | 500.74 | 619.3966 | 53k | 413k | 149k | 161.15 | 28.39% |
| 3 Years | 366.71 | 762.9 | 343.61 | 544.5926 | 21k | 509k | 152k | 362.11 | 98.75% |
| 5 Years | 246.81 | 762.9 | 228.3 | 449.7397 | 21k | 587k | 152k | 482.01 | 195.30% |
