Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 614.77 ▼ -0.22 (-0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. | MTD | NYSE | Ordinary Share | US5926881054 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.5 | +0.24% | 614.99 | 616.57 | 611.3 | 613.32 | 613.49 | 16:02:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,572 | 76,589 | $ 614.5273 | $ 47.07M | 151.74k | 380.35 - 616.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:06 | formt | 200 | $614.77 | USD |
| Industry Sector |
|---|
| Medical Instruments & Supplies |
Mettler-Toledo International, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.88B | 25.82M | $ 384.37M | 14.49 | 42.10 | 22.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 871.19k | $ 0.00 | 0.00% | -1.06k | 96.70% |
Mettler-Toledo International, Inc. News
Mettler-Toledo International Inc. to Host Second Quarter 2017 Earnings Conference Call GlobeNewswire • 
• Thu Jul 20, 2017 3:15 PM (4 days ago)
• Thu Jul 20, 2017 3:15 PM (4 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jul 05, 2017 10:10 AM (3 weeks ago)
Mettler-Toledo International Inc. Announces Elisha Finney to Join Board of Directors GlobeNewswire • • Wed Jul 05, 2017 9:22 AM (3 weeks ago)
• Wed Jul 05, 2017 9:22 AM (3 weeks ago)Annual Report of Employee Stock Plans (11-k) Edgar (US Regulatory) • Fri Jun 23, 2017 2:54 PM (1 month ago)
Amended Statement of Ownership (sc 13g/a) Edgar (US Regulatory) • Mon Jun 12, 2017 2:54 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 08, 2017 11:03 AM (2 months ago)
Mettler-Toledo International Inc. Announces Webcast of Presentation at Goldman Sachs Healthcare Conference GlobeNewswire • • Mon Jun 05, 2017 1:55 PM (2 months ago)
• Mon Jun 05, 2017 1:55 PM (2 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 604.91 | 616.57 | 603.4725 | 609.4567 | 100k | 208k | 140k | 10.08 | 1.67% |
| 1 Month | 600.35 | 616.57 | 581.36 | 596.3177 | 96k | 381k | 161k | 14.64 | 2.44% |
| 3 Months | 514.43 | 616.57 | 508.24 | 577.8259 | 72k | 388k | 156k | 100.56 | 19.55% |
| 6 Months | 415.97 | 616.57 | 408.97 | 519.4855 | 21k | 485k | 155k | 199.02 | 47.84% |
| 1 Year | 387.61 | 616.57 | 380.35 | 460.7249 | 21k | 509k | 171k | 227.38 | 58.66% |
| 3 Years | 263.34 | 616.57 | 228.3 | 368.1574 | 21k | 587k | 159k | 351.65 | 133.53% |
| 5 Years | 155.23 | 616.57 | 150.87 | 305.7745 | 21k | 1M | 162k | 459.76 | 296.18% |
Mettler-Toledo International, Inc. Description
| Mettler-Toledo International, Inc., is the supplier of precision instruments and services and provider of weighing instruments for use in laboratory, industrial and food retailing applications. |
