Robinhood Markets Stock Price

0.8601 (9.27%)
Upgrade to Real-Time
Regular Market
Volume 8,470,246
Bid Price 10.14
Ask Price 10.15
News -
Day High 10.22


52 Week Range


Day Low 9.275
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Robinhood Markets Inc HOOD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.8601 9.27% 10.1401 11:33:37
Open Price Low Price High Price Close Price Prev Close
9.35 9.275 10.22 9.28
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39,996 8,470,246 $ 9.76 $ 82,689,610 - 7.71 - 85.00
Last Trade Time Type Quantity Stock Price Currency
11:33:37 200 $ 10.1401 USD


Draw Mode:

Robinhood Markets Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.84B 871.84M 555.93M $ 1.82B $ - -3.30 -5.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -167.79M 0.30%

more financials information »

Robinhood Markets News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HOOD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3510.558.979.5812,480,011-0.2099-2.03%
1 Month9.0510.9657.719.8221,598,4441.0912.05%
3 Months11.1916.497.7111.5920,714,824-1.05-9.38%
6 Months28.10528.297.7113.8321,095,416-17.96-63.92%
1 Year38.0085.007.7124.2818,260,834-27.86-73.32%
3 Years38.0085.007.7124.2818,260,834-27.86-73.32%
5 Years38.0085.007.7124.2818,260,834-27.86-73.32%

Robinhood Markets Description

Robinhood Markets Inc is creating a modern financial services platform. It designs its own products and services and delivers them through a single, app-based cloud platform supported by proprietary technology. Its vertically integrated platform has enabled the introduction of new products and services such as cryptocurrency trading, dividend reinvestment, fractional shares, recurring investments, and IPO Access. It earns transaction-based revenues from routing user orders for options, equities, and cryptocurrencies to market makers when a routed order is executed.

Your Recent History
Robinhood ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.