FlowFLOW

$ 0.606

0.00246

(

0.41%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 65

Coin

Mineable

Wallet

Bid

$ 0.606

Exchange

GDAX

Ask

$ 0.608

Last Trade Time

10:04:19

Volume (24h)

$ 6,934,646

Last Trade Size

126.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.607

Fully Diluted Market Cap

$ 903,335,766

Genesis Date

4/30/2020

Days Range 0.599-0.617

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.609	Binance	1758367.65	/cdn/crypto/logos/exchanges/BINA.png	$ 1,072,006.41	1727259080	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	39.7677329277	Recently
0.6092	OKX	1066138.08812	/cdn/crypto/logos/exchanges/OKEX.png	$ 649,903.93	1727259082	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	24.1120761932	Recently
0.6057	Gate.io	996368	/cdn/crypto/logos/exchanges/GATE.png	$ 606,316.58	1727257419	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	22.5341364314	28 minutes ago
0.6079	DigiFinex	181359.9393	/cdn/crypto/logos/exchanges/DGFX.png	$ 110,583.86	1727258795	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.10168694236	Recently
0.6054	HTX	153605.1555	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,312.67	1727248762	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	3.47397701513	3 hours ago
0.607	Coinbase	149959.282	/cdn/crypto/logos/exchanges/GDAX.png	$ 91,864.51	1727259013	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	3.39152092374	Recently
9.59E-6	Binance	36195.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.344824	1727259082	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	0.818600732824	Recently
0.609	LBank	19231.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,718.21	1727259082	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.434937727684	Recently
0.612	Coinbase	16834.259	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,298.36	1727259013	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	9	https://pro.coinbase.com/trade/FLOW-USDT	0.380728294192	Recently
0.608	Kraken	14861.5557751	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,035.38	1727258142	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.336113088155	16 minutes ago
0.6065	Kucoin	14365.402	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,746.96	1727258760	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	11	https://trade.kucoin.com/FLOW-USDT	0.324891936072	5 minutes ago
0.54201	Bitvavo	6847.22773251	/cdn/crypto/logos/exchanges/BITV.png	€ 3,706.13	1727259083	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.154858811103	Recently
0.60744	Crypto.com	3105.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,889.38	1727259079	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.07024163856	Recently
0.000233	Gate.io	2037.604	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.470656	1727257419	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	14	https://gate.io/trade/FLOW_ETH	0.0460830200581	28 minutes ago
0.000234	Kraken	1212.44452066	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.280856	1727258140	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	15	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0274209832553	16 minutes ago
0.60932	Crypto.com	764	/cdn/crypto/logos/exchanges/CRTO.png	$ 465.11	1727259011	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.0172788369695	Recently
9.5E-6	Upbit	239.49515473	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002254	1727258905	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00541648918005	Recently
9.53E-6	Kucoin	101.6086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000966	1727258761	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	18	https://trade.kucoin.com/FLOW-BTC	0.00229800842159	5 minutes ago
0.6054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727222520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	19	https://hitbtc.com/FLOW-to-USD	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727258907	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	21	https://hitbtc.com/FLOW-to-BTC	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727222525	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	10 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727222537	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	10 hours ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727258683	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	7 minutes ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727222548	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	10 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727222548	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	10 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727222537	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.539	0.067	12.4304267161	0.515	0.607	191765.915765	CX
4	0.542	0.064	11.8081180812	0.499	0.607	206749.48022	CX
12	0.625	-0.019	-3.04	0.44	0.73	266194.98776	CX
26	1.3	-0.694	-53.3846153846	0.44	1.51	368767.611123	CX
52	0.441	0.165	37.4149659864	0.385	1.7	749463.39121	CX
156	16.66	-16.054	-96.362545018	0.385	21.96	763948.630259	CX
260	18.74840242	-18.14240242	-96.7677245963	0.385	42.95	662547.840892	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Could The Newly Launched Bitcoin ETF Options Propel BTC Price To The Moon? Bitwise’s Exec Thinks So

Bitwise’s head of alpha strategies has suggested that these products could set the stage for enormous upside...

BlackRock Bitcoin, Ethereum ETFs notch $158 million net inflows amid market recovery

BlackRock's ETF inflows signal growing investor confidence in crypto assets, potentially driving further market stabilization and growth. The post...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390