
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3865 | -2.34242424242 | 16.5 | 16.5818 | 15.73 | 1634 | 16.03439454 | SP |
4 | -1.5665 | -8.86029411765 | 17.68 | 18.02 | 15.73 | 609 | 16.38053125 | SP |
12 | -2.7465 | -14.5625662778 | 18.86 | 19.39 | 15.73 | 278 | 16.84578974 | SP |
26 | -1.6265 | -9.16854565953 | 17.74 | 20.02 | 15.73 | 220 | 17.73982779 | SP |
52 | -3.5265 | -17.9557026477 | 19.64 | 21.1104 | 15.73 | 246 | 18.11923893 | SP |
156 | -9.1215 | -36.1462254805 | 25.235 | 25.6569 | 15.73 | 171 | 18.40810634 | SP |
260 | -9.1215 | -36.1462254805 | 25.235 | 25.6569 | 15.73 | 171 | 18.40810634 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.