![Vanguard Core Bond ETF](/common/images/company/N_VCRB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 0.229177579885 | 76.36 | 76.62 | 76.25 | 49501 | 76.47854473 | SP |
4 | 0.875 | 1.15648955855 | 75.66 | 76.62 | 74.88 | 38812 | 76.0503708 | SP |
12 | 1.075 | 1.42459581235 | 75.46 | 76.62 | 74.22 | 57194 | 75.4258894 | SP |
26 | -0.625 | -0.810005184033 | 77.16 | 77.755 | 74.22 | 48363 | 75.8879479 | SP |
52 | -0.43 | -0.558695510947 | 76.965 | 77.755 | 74.22 | 48089 | 75.94318807 | SP |
156 | -0.43 | -0.558695510947 | 76.965 | 77.755 | 74.22 | 48089 | 75.94318807 | SP |
260 | -0.43 | -0.558695510947 | 76.965 | 77.755 | 74.22 | 48089 | 75.94318807 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.