Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93220.01 | Binance | 8338.8829 | /cdn/crypto/logos/exchanges/BINA.png | $ 772,299,213.48 | 1732688305 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 41.3250285717 | Recently |
| 93214.5 | OKX | 2414.60914589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 223,657,120.68 | 1732688304 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 11.966086242 | Recently |
| 93050 | Crypto.com | 2210.47699 | /cdn/crypto/logos/exchanges/CRTO.png | $ 204,495,046.37 | 1732687867 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 10.9544678663 | 7 minutes ago |
| 93188.29 | Coinbase | 1748.28997865 | /cdn/crypto/logos/exchanges/GDAX.png | $ 161,791,603.68 | 1732688305 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 8.6640062207 | Recently |
| 93061.3 | Crypto.com | 1321.28157 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122,247,514.96 | 1732688303 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 6.54787928866 | Recently |
| 93239 | Tidex | 743.1248771 | /cdn/crypto/logos/exchanges/TIDE.png | $ 68,819,542.89 | 1732688250 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.68270632251 | Recently |
| 93214 | Bitstamp | 724.99142056 | /cdn/crypto/logos/exchanges/BSTP.png | $ 67,130,810.16 | 1732688303 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 3.59284229412 | Recently |
| 92912 | DigiFinex | 632.13251 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,536,790.86 | 1732687777 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.13266109503 | 9 minutes ago |
| 93111.48 | LBank | 469.8184 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,504,749.52 | 1732688306 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.32828054265 | Recently |
| 93063.81 | LATOKEN | 447.5585848 | /cdn/crypto/logos/exchanges/LATK.png | $ 41,443,601.95 | 1732687857 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 2.2179675055 | 7 minutes ago |
| 14223881 | bitFlyer | 272.2756196 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,856,334,821.01 | 1732688303 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.34931715606 | Recently |
| 94341.23 | Gemini | 244.13941279 | /cdn/crypto/logos/exchanges/GEMN.png | $ 23,017,642.00 | 1732664771 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 12 | https://gemini.com/?symbol=BTCUSD | 1.20988246627 | 7 hours ago |
| 93361 | Bitfinex | 114.18704354 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,584,290.97 | 1732688303 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.565877095696 | Recently |
| 93048.6 | Kraken | 97.75998864 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,057,331.67 | 1732688029 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.484469487359 | Recently |
| 93230.18 | Coinbase | 69.03036868 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,386,597.22 | 1732688306 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 15 | https://pro.coinbase.com/trade/BTC-USDT | 0.342094018134 | Recently |
| 88937.19 | Coinbase | 67.47317061 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,956,157.14 | 1732688306 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.334377006695 | Recently |
| 88325 | Bitvavo | 52.03322436 | /cdn/crypto/logos/exchanges/BITV.png | € 4,585,469.18 | 1732679524 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 17 | https://account.bitvavo.com/markets/BTC-EUR | 0.257861215841 | 2 hours ago |
| 88979.83 | Binance | 46.46508 | /cdn/crypto/logos/exchanges/BINA.png | € 4,097,668.35 | 1732688305 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.230267145085 | Recently |
| 88944 | Bitstamp | 30.67864263 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,707,692.07 | 1732688306 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.152034247084 | Recently |
| 93084.4 | Kucoin | 28.51446338 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,641,081.15 | 1732687918 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.141309217076 | 6 minutes ago |
| 88826.7 | Kraken | 17.97939937 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,585,958.80 | 1732688027 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0891005667757 | Recently |
| 93160.37 | EXMO | 17.96580366 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,663,027.92 | 1732688234 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0890331904724 | Recently |
| 93144.65 | EXMO | 17.49566717 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,620,155.16 | 1732688234 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0867033335701 | Recently |
| 74157.69 | Coinbase | 16.31291106 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,199,772.37 | 1732688306 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/BTC-GBP | 0.0808419453452 | Recently |
| 74041.7 | Kraken | 7.61054822 | /cdn/crypto/logos/exchanges/KRKN.png | £ 560,083.63 | 1732688027 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0377156180761 | Recently |
| 74166 | Bitstamp | 6.44106596 | /cdn/crypto/logos/exchanges/BSTP.png | £ 473,943.85 | 1732688306 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0319200111119 | Recently |
| 93224.6 | Gate.io | 5.30444 | /cdn/crypto/logos/exchanges/GATE.png | $ 490,181.66 | 1732688251 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 27 | https://gate.io/trade/BTC_USDT | 0.0262872302184 | Recently |
| 93199 | Bitstamp | 4.76828288 | /cdn/crypto/logos/exchanges/BSTP.png | $ 440,913.97 | 1732688305 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0236301946696 | Recently |
| 88960.45 | Tidex | 4.1186125 | /cdn/crypto/logos/exchanges/TIDE.png | € 363,179.02 | 1732688261 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 29 | https://tidex.com/exchange/BTC/EUR | 0.0204106210963 | Recently |
| 88570.36 | EXMO | 2.77169681 | /cdn/crypto/logos/exchanges/EXMO.png | € 243,964.13 | 1732688235 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0137357067174 | Recently |
| 91839.42 | HTX | 1.586113 | /cdn/crypto/logos/exchanges/HUOB.png | $ 145,711.62 | 1732665869 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00786030525058 | 6 hours ago |
| 92960.59 | Upbit | 1.16974007 | /cdn/crypto/logos/exchanges/UPBT.png | $ 108,175.89 | 1732687971 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.005796884594 | 6 minutes ago |
| 73705.75 | Gemini | 0.55407424 | /cdn/crypto/logos/exchanges/GEMN.png | £ 41,420.42 | 1732662375 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 33 | https://gemini.com/?symbol=BTCGBP | 0.00274582747754 | 7 hours ago |
| 88922 | Bitfinex | 0.49566 | /cdn/crypto/logos/exchanges/BFNX.png | € 43,748.02 | 1732688305 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.00245634384215 | Recently |
| 74169 | Bitfinex | 0.30280698 | /cdn/crypto/logos/exchanges/BFNX.png | £ 22,274.30 | 1732688304 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.00150062151613 | Recently |
| 88507.86 | Gemini | 0.11792968 | /cdn/crypto/logos/exchanges/GEMN.png | € 10,645.36 | 1732630279 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 0.000584424491133 | 16 hours ago |
| 92451.96 | Mercatox | 0.03536582 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,228.13 | 1732687996 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000175262506919 | 5 minutes ago |
| 14179000 | Bitfinex | 0.0116807 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 164,973.61 | 1732688304 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 5.78860822278E-5 | Recently |
| 91970.9 | CEX.IO | 0.00409738 | /cdn/crypto/logos/exchanges/CXIO.png | $ 376.84 | 1732684079 | BTC/USD | https://cex.io/btc-usd | USD | 39 | https://cex.io/btc-usd | 2.03053991283E-5 | 1 hour ago |
| 14152800 | Kraken | 0.00172886 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 24,457.70 | 1732688028 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.56771701356E-6 | Recently |
| 75201.59 | EXMO | 3.0E-5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.26 | 1732688236 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=BTC_GBP | 1.48671095639E-7 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732688304 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
| 97000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732684079 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | 1 hour ago |
| 95000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732684080 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | 1 hour ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 91669.31 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1732688268 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732665739 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 6 hours ago |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732665742 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91958.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732665720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 6 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732688107 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732665742 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 92396.7 | 818.04 | 0.885356295192 | 90682.58 | 99860 | 29250.8133834 | CX |
| 4 | 72670.61 | 20544.13 | 28.2702044196 | 66783.77 | 99860 | 25460.2305371 | CX |
| 12 | 57580.16 | 35634.58 | 61.886906879 | 52530 | 99860 | 16693.4287861 | CX |
| 26 | 68495.84 | 24718.9 | 36.0881770338 | 49050.01 | 99860 | 15459.878054 | CX |
| 52 | 37465.09 | 55749.65 | 148.804260179 | 36715.1 | 99860 | 17476.8040777 | CX |
| 156 | 53684.56 | 39530.18 | 73.6341696756 | 15500 | 99860 | 20749.2803346 | CX |
| 260 | 7157.87 | 86056.87 | 1202.26925049 | 3596 | 99860 | 8248091.24169 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ? Likewise / similarily - There exists XRP, etc. And just what it decides to do will depend on Bitcoin.....and visa versa !.....Symbiotic relationship 24 hours ago Monday 25th 9pm...
Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ? Likewise / similarily - There exists XRP, etc. And just what it decides to do will depend on Bitcoin.....and visa versa !.....Symbiotic relationship 24 hours ago Monday 25th 9pm @ 94,222 Soon, or could it take a while ? Sat. Nov. 23 Chan hist
Show more
Yes lol
The Wow Zone - Plus also see post this replies to YESTERDAY nowwhat fan lines action city 100,000 .
Prob. But at this yo yo rate it's going to take another week to break 88k!
BITCOIN $100K TARGET 🦃
$BTC still under 100K * hidden gems ordinals NFTS and runes * :) buy/hodl weeeeeee
That’s like saying the US dollar is a scam that, that’s like saying that Gold is a scam and the list goes on……
2 hours later
🍗🦃🍗🍽️📈
THE TRUMP BUMP IS NOW A MASSIVE DUMP!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SEE YOU AT 35K !!!!!!!!!!!!!!!!!!!!!
Ahahahahahahaha ya a big scam with many of us making BIG BUCK PROFITS since 2009
In 2 months I see 150000. When Trump is sworn in this runs !
Taylor Swift Shake it off?
I was hearing 85k then blast right through 100k with ease,
OK, so we bounce off of 90,000 right to $114,713 That’s what my ten-day forecast is showing
✊😎☝️🦃🍗🍽️ $100,000 TARGET
Bitcoin now swings 10,000 in a blink
i hope i'm wrong, but i see 75
the end is near!
Bitcoin is worth $0. It was a SCAM! Bitcoin has zero value. Millions of fake, worthless digital "coins" are "minted" every day. It's just software. Therefore: It was all a scam, don't you understand? Perhaps the greatest collateral-generation scheme orchestrated by hedge funds of ALL TIME....
Bitcoin is worth $0. It was a SCAM! Bitcoin has zero value. Millions of fake, worthless digital "coins" are "minted" every day. It's just software. Therefore: It was all a scam, don't you understand? Perhaps the greatest collateral-generation scheme orchestrated by hedge funds of ALL TIME. It's just as worthless as my four-year-old niece handing out sticky notes to her playmates and calling it real money! They wanted each of you to "invest in it" at the PEAK. And you did. Wow. You deserve to lose everything when it crashes. This Bitcoin scam is hereby the worst scam in history... even worse than the Dutch Tulip Bulb Bubble of the 1600's. They convinced you to spend thousands for TULIP BULBS. NOW THEY CONVINCED YOU TO SPEND ALMOST A HUNDRED THOUSAND DOLLARS ON WORTHLESS "SOFTWARE FUNNY MONEY" WITH NO INTRINSIC VALUE To add insult to injury: according to atmospheric scientist: mining of Bitcoin [i.e, the heat alone from the graphics processors and computer processors] will increase global temperatures by six degrees Fahrenheit on average by 2030. Therefore, so-called adoption of Bitcoin would destroy Earth: making it inhabitable for humankind. Protect yourselves!
Show more
short rinse,,
agreed
bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
