Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96257.85 | Binance | 5156.98936 | /cdn/crypto/logos/exchanges/BINA.png | $ 496,053,007.32 | 1739783818 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 49.9371647059 | Recently |
| 96266 | OKX | 1986.2081578 | /cdn/crypto/logos/exchanges/OKEX.png | $ 191,009,680.77 | 1739783819 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 19.2332380372 | Recently |
| 96261.96 | Coinbase | 768.83157432 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,956,732.15 | 1739783819 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 7.4448997812 | Recently |
| 96260.34 | Crypto.com | 541.97264 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,172,429.46 | 1739783805 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 5.24813512312 | Recently |
| 96159.99 | DigiFinex | 325.4479489 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,312,731.36 | 1739783295 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.15144102361 | 9 minutes ago |
| 96195.63 | Crypto.com | 283.0874 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,249,361.08 | 1739782656 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 2.74124709848 | 19 minutes ago |
| 96411 | Bitfinex | 220.77197193 | /cdn/crypto/logos/exchanges/BFNX.png | $ 21,273,610.84 | 1739783796 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 7 | https://www.bitfinex.com/t/BTC:USD | 2.13782219724 | Recently |
| 14650489 | bitFlyer | 199.1813879 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,916,264,266.92 | 1739783819 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.92875204496 | Recently |
| 96264 | Bitstamp | 196.91081681 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,936,889.44 | 1739783817 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 1.90676520834 | Recently |
| 96150.94 | LATOKEN | 125.5373143 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,080,211.65 | 1739783266 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 1.21562739484 | 9 minutes ago |
| 91842 | Bitvavo | 115.69491162 | /cdn/crypto/logos/exchanges/BITV.png | € 10,618,015.30 | 1739783272 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 11 | https://account.bitvavo.com/markets/BTC-EUR | 1.12031952248 | 9 minutes ago |
| 96221.9 | Kraken | 74.59943663 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,176,902.89 | 1739783724 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.722375807648 | Recently |
| 91922.34 | Coinbase | 62.23303996 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,708,253.28 | 1739783820 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.602627104632 | Recently |
| 96229.83 | LBank | 50.2425 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,831,626.47 | 1739783653 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 14 | https://www.lbank.info/exchange/btc/usdt | 0.486517970582 | Recently |
| 91936.26 | Binance | 43.25932 | /cdn/crypto/logos/exchanges/BINA.png | € 3,970,342.76 | 1739783819 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.418897080662 | Recently |
| 96241.96 | Coinbase | 32.90040956 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,165,585.06 | 1739783819 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.318587659659 | Recently |
| 97240 | EXMO | 25.92207436 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,521,970.81 | 1739783377 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 17 | https://exmo.com/en/trade#?pair=BTC_USD | 0.251013683851 | 7 minutes ago |
| 91899.1 | Kraken | 25.71524552 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,358,854.40 | 1739783722 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.249010878507 | Recently |
| 96190.4 | Kucoin | 18.02672421 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,735,218.17 | 1739783408 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.174559890111 | 7 minutes ago |
| 76453.74 | Coinbase | 17.40726297 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,330,399.76 | 1739783819 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.16856140227 | Recently |
| 92816 | Bitstamp | 16.40588527 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,524,823.80 | 1739705110 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.158864666511 | 22 hours ago |
| 96129.8 | Gate.io | 15.83224 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,523,703.45 | 1739782550 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.153309832802 | 21 minutes ago |
| 97556.89 | Gemini | 5.37374206 | /cdn/crypto/logos/exchanges/GEMN.png | $ 524,716.41 | 1739745662 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0520360667057 | 11 hours ago |
| 92092.43 | EXMO | 4.19608843 | /cdn/crypto/logos/exchanges/EXMO.png | € 385,085.61 | 1739783781 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0406323814966 | Recently |
| 91803 | Bitfinex | 4.1500184 | /cdn/crypto/logos/exchanges/BFNX.png | € 380,165.38 | 1739783814 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 25 | https://www.bitfinex.com/t/BTC:EUR | 0.040186267201 | Recently |
| 76461 | Bitstamp | 3.30839332 | /cdn/crypto/logos/exchanges/BSTP.png | £ 253,033.41 | 1739783820 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 26 | https://www.bitstamp.net/markets/btc/gbp | 0.0320364791547 | Recently |
| 76430.9 | Kraken | 2.60630593 | /cdn/crypto/logos/exchanges/KRKN.png | £ 199,244.72 | 1739783723 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0252378896707 | Recently |
| 96216.24 | EXMO | 1.82881901 | /cdn/crypto/logos/exchanges/EXMO.png | $ 175,834.79 | 1739783779 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0177091767588 | Recently |
| 95964.05 | Upbit | 1.54142066 | /cdn/crypto/logos/exchanges/UPBT.png | $ 148,207.37 | 1739783444 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0149261850289 | 6 minutes ago |
| 76235 | Bitfinex | 0.46067008 | /cdn/crypto/logos/exchanges/BFNX.png | £ 35,152.84 | 1739783757 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 30 | https://www.bitfinex.com/t/BTC:GBP | 0.00446085032451 | Recently |
| 96240 | Bitstamp | 0.22963458 | /cdn/crypto/logos/exchanges/BSTP.png | $ 22,104.97 | 1739783820 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00222364233143 | Recently |
| 96234.11 | HTX | 0.040548 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,900.33 | 1739750628 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 32 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.000392642298276 | 9 hours ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 0.000216775771619 | 2 months ago |
| 77100 | Gemini | 0.01723842 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,334.85 | 1739749474 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.000166926429107 | 10 hours ago |
| 93188.02 | Gemini | 0.00232206 | /cdn/crypto/logos/exchanges/GEMN.png | € 216.36 | 1739712669 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 35 | https://gemini.com/?symbol=BTCEUR | 2.24854240686E-5 | 20 hours ago |
| 14593800 | Kraken | 0.00143246 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 20,931.29 | 1739783723 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.38710759246E-5 | Recently |
| 78803 | EXMO | 2.537E-5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2.00 | 1739783781 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=BTC_GBP | 2.45667729784E-7 | Recently |
| 14630000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1739783810 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739774385 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 3 hours ago |
| 95905.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739783819 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739750539 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 9 hours ago |
| 93700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739774391 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 3 hours ago |
| 95628.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739783818 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 97588.07 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1739783814 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1739750528 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 9 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1739750528 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1739750521 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 9 hours ago |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739750521 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 9 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739783291 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 minutes ago |
| 96111.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739750520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 96608.61 | -346.65 | -0.358818949988 | 94066.92 | 98890.11 | 8317.73496026 | CX |
| 4 | 106900 | -10638.04 | -9.95139382601 | 91260 | 109356 | 15330.6498698 | CX |
| 12 | 98054.97 | -1793.01 | -1.82857635875 | 89713.25 | 109356 | 16206.3000518 | CX |
| 26 | 58898.53 | 37363.43 | 63.4369482566 | 52530 | 109356 | 15770.8653847 | CX |
| 52 | 52170.87 | 44091.09 | 84.5128517121 | 49050.01 | 109356 | 16771.0772198 | CX |
| 156 | 43912.01 | 52349.95 | 119.215563123 | 15500 | 109356 | 20550.4151501 | CX |
| 260 | 9933.5 | 86328.46 | 869.063874767 | 3596 | 109356 | 26015.0174005 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
☝️😮💨🖕BITCOIN XRP 🐳
Low volume take down...let's see what the week brings
Can you smell what the 🪨 is cooking?
I have BITCOIN going to $121,000 Before the end of the month
one week BTC has 2-3-$4K daily price swings , this week stagnant,,
ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE
BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️
☝️😎☝️🏎️
Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today
HAPPY CRYPTO VALENTINE💘 BAWITDABA
BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️
☝️😍☝️
Can ya' feel it ?
BITCOIN said gold and silver need to crash
RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom
TSLA Leading the way back up BITCOIN XRP
Rates Higher For Longer FOMC
I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.
Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .
Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .
All the forecast are pointing down, that should turn around within the next 10 days 🖕👀
LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .
ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
