ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares iBonds Dec 2034 Term Treasury ETF

iShares iBonds Dec 2034 Term Treasury ETF (IBTP)

25.3879
-0.03
(-0.13%)
Closed March 07 4:00PM
25.3879
0.00
( 0.00% )
Pre Market: 4:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.3879
Bid
25.00
Ask
40.36
Volume
-
0.00 Day's Range 0.00
24.4344 52 Week Range 26.97
Previous Close
25.3879
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
51,974
Financial Volume
-
VWAP
-

IBTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1121-0.43960784313725.525.7625.31223803025.51375749SP
40.30791.2276714513625.0825.7624.742889925.26325949SP
120.15790.62584225128825.2325.7624.43445197424.95946625SP
26-1.1921-4.4849510910526.5826.9724.43443159825.17963815SP
520.10790.42681962025325.2826.9724.43442626225.316994SP
1560.10790.42681962025325.2826.9724.43442626225.316994SP
2600.10790.42681962025325.2826.9724.43442626225.316994SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CKPTCheckpoint Therapeutics Inc
$ 4.10
(65.99%)
1.1M
STSSSharps Technology Inc
$ 0.4896
(65.02%)
56.12M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
ICONIcon Energy Corporation
$ 0.2323
(37.62%)
23.87M
NCSMNCS Multistage Holdings Inc
$ 34.99
(37.27%)
2
BTOCAmlogi Holding Corporation
$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
2
BZAIBlaize Holdings Inc
$ 2.29
(-30.61%)
16
ABLVAble View Global Inc
$ 1.22
(-29.89%)
175.48k
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
14
STSSSharps Technology Inc
$ 0.4896
(65.02%)
56.12M
ICONIcon Energy Corporation
$ 0.2323
(37.62%)
23.87M
BTOGBit Origin Ltd
$ 0.6149
(-0.82%)
20.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.04
(-5.82%)
5.71M
NVNINVNI Group Ltd
$ 0.2945
(10.71%)
4.69M

Discussion

View Full Feed
work-n-hard work-n-hard 7 minutes ago
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 8 minutes ago
Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the excellent P3 results particularly with regards to the survival tail for recurrent gbm from the P3 trial. Best wishes
NWBO
Large Green Large Green 9 minutes ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 10 minutes ago
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 17 minutes ago
That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%
ELTP
Bull_Dolphin Bull_Dolphin 17 minutes ago
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 19 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 25 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 26 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 27 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 28 minutes ago
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 28 minutes ago
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 39 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 40 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 40 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 41 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 43 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 44 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 45 minutes ago
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 59 minutes ago
Thank you Capgain .. !!
Grumpy58 Grumpy58 1 hour ago
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI

Your Recent History

Delayed Upgrade Clock