Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.29428989751 | 13.66 | 14.195 | 13.64 | 91095 | 14.01779483 | SP |
4 | 0.4 | 2.91757840992 | 13.71 | 14.355 | 13.33 | 77673 | 13.8995019 | SP |
12 | 0.02 | 0.14194464159 | 14.09 | 14.5945 | 13.255 | 85489 | 13.88631469 | SP |
26 | 0.33 | 2.39477503628 | 13.78 | 15.035 | 12.4308 | 84746 | 13.87499684 | SP |
52 | -1.55 | -9.89782886335 | 15.66 | 16.21 | 12.4308 | 78021 | 14.16842039 | SP |
156 | -10.4027 | -42.4380015257 | 24.5127 | 28.89 | 12.4308 | 58530 | 16.56064982 | SP |
260 | -10.4027 | -42.4380015257 | 24.5127 | 28.89 | 12.4308 | 58530 | 16.56064982 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.