Victory Portfolios II VictoryShares Corporate Bond ETF (UCRD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -0.910789350771 | 21.41 | 21.41 | 21.27 | 1403 | 21.3538128 | SP |
4 | -0.505 | -2.32504604052 | 21.72 | 21.72 | 21.27 | 7388 | 21.58666288 | SP |
12 | -0.17 | -0.79494973112 | 21.385 | 22.02 | 21.27 | 2843 | 21.60143172 | SP |
26 | 0.624 | 3.03045019669 | 20.591 | 22.02 | 20.591 | 4388 | 21.14416787 | SP |
52 | 1.715 | 8.79487179487 | 19.5 | 22.02 | 19.5 | 4988 | 21.02015494 | SP |
156 | -3.76 | -15.0550550551 | 24.975 | 25.21 | 19.04 | 3093 | 21.90870793 | SP |
260 | -3.815 | -15.2417099481 | 25.03 | 25.21 | 19.04 | 3286 | 22.16001279 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.