ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Fallen Angels USD Bond

iShares Fallen Angels USD Bond (FALN)

26.67
0.07
(0.26%)
At close: July 22 4:00PM
26.67
0.00
( 0.00% )
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.67
Bid
26.60
Ask
26.67
Volume
453,040
26.625 Day's Range 26.67
24.12 52 Week Range 26.915
Market Cap
Previous Close
26.60
Open
26.64
Last Trade
10
@
26.66
Last Trade Time
16:10:23
Financial Volume
$ 12,068,229
VWAP
26.6383
Average Volume (3m)
588,489
Shares Outstanding
51,350,000
Dividend Yield
-
PE Ratio
11.96
Earnings Per Share (EPS)
2.23
Revenue
83.22M
Net Profit
114.43M

About iShares Fallen Angels USD Bond

The fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund seeks to track the investment results of the Bloomberg Barclays US High Yield Fallen Angel 3% Capped Index (the Underlying ... The fund seeks to track the investment results of an index composed of U.S. dollar-denominated, high yield corporate bonds that were previously rated investment grade. The fund seeks to track the investment results of the Bloomberg Barclays US High Yield Fallen Angel 3% Capped Index (the Underlying Index), which is designed to reflect the performance of U.S. dollar denominated, high yield. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Fallen Angels USD Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker FALN. The last closing price for iShares Fallen Angels USD was $26.60. Over the last year, iShares Fallen Angels USD shares have traded in a share price range of $ 24.12 to $ 26.915.

iShares Fallen Angels USD currently has 51,350,000 shares outstanding. The market capitalization of iShares Fallen Angels USD is $1.37 billion. iShares Fallen Angels USD has a price to earnings ratio (PE ratio) of 11.96.

FALN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.26315789473726.626.726.528258926.62384112SP
40.250.94625283875926.4226.725.9944804326.30871574SP
120.381.4454165081826.2926.725.958848926.36863699SP
260.070.26315789473726.626.91525.968967526.4662463SP
521.295.0827423167825.3826.91524.1286145325.69038443SP
156-3.39-11.277445109830.0630.4423.41124825026.51841654SP
260-0.03-0.11235955056226.730.4419.4788887026.91344928SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.76
(54.44%)
3.09M
HOVRNew Horizon Aircraft Ltd
$ 0.73
(35.69%)
134.85k
TUSKMammoth Energy Services Inc
$ 4.45
(27.87%)
35.72k
FEIMFrequency Electronics Inc
$ 13.00
(26.21%)
54.41k
BIVIBioVie Inc
$ 0.48
(13.77%)
433.48k
RNAZTransCode Therapeutics Inc
$ 0.4919
(-37.93%)
230.94k
NUKKNukkleus Inc
$ 0.4137
(-16.93%)
778.88k
CMAXCareMax Inc
$ 4.36
(-15.99%)
987.79k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.8k
BREABrera Holdings PLC
$ 0.64
(-13.17%)
126.4k
NVDANVIDIA Corporation
$ 123.5499
(0.01%)
23.68M
LIFWMSP Recovery Inc
$ 0.76
(49.99%)
13.69M
MIRAMIRA Pharmaceuticals Inc
$ 4.39
(-12.38%)
9.93M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
https://x.com/usnavycmdr/status/1815514797615812717
https://x.com/usnavycmdr/status/181551480313969063
FMCC
Ribo Ribo 4 minutes ago
Date when Logan submitted request is unclear

List any stock split, stock dividend, recapitalization, merger, acquisition, spin-off, or reorganization either currently anticipated or that occurred within the past 12 months: In October 2023, the Board of Directors and Majority Sharehol
CGAC
navycmdr navycmdr 5 minutes ago
https://x.com/usnavycmdr/status/1815514797615812717
https://x.com/usnavycmdr/status/1815514803139690634
FNMA
palaypu0406 palaypu0406 5 minutes ago
To whom??
why are you representing and our committee has a doubt that you are none other than Dennis himself.
And if you opine we have committed something wrong you can or if you are not Dennis, then Dennis can definitely fight this in court of law ...
And we will abide by justi
ITUP
s404n1tn0cc s404n1tn0cc 5 minutes ago
https://www.youtube.com/watch?v=10JTNNvodu4
LEHNQ
cervelo cervelo 5 minutes ago
.
AUPH
cervelo cervelo 5 minutes ago
keep up the great work pete, dang I miss all the posters that would exclaim "I won't sell for less than "60.00"
we can't even get 6.00 and you still love pete
AUPH
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
Vincent Daniel's from CNBC fast money just recommended FNMA preferreds as a Trump trade on TV. Nice!!@
Monroe1 Monroe1 6 minutes ago
It's an old promotion do you own research. You will be enlightened needless to say.
DJT
janice shell janice shell 6 minutes ago
But don't you think that's a bit ambivalent? Unemotional?
iamthe walrus iamthe walrus 6 minutes ago
Michael Ussery listed on Core Optics web site
Chairman of Advisory Board at Core Optics ...a bit of his BIO Michael Ussery has led major investments, business development and humanitarian projects in East Europe, the Mid-East, Asia and the Caribbean. Ussery is a Founder of numerous companie
CRTG
jaykul jaykul 6 minutes ago
Nobody cares how many shares you own
HIRU
threewheeler threewheeler 6 minutes ago
FDCT figure a Thanksgiving or X-Max present at this point
FDCT
PickStocks PickStocks 6 minutes ago
First you get the distribution……then you worry about…zero+zero taxes equal zero…but we do hear distribution coming real real soon
COOP
ducci1 ducci1 6 minutes ago
I try to hold my losers to a dime --can allways reenter !
SPY
FatCatFenix FatCatFenix 7 minutes ago
LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

Let me make it clear, I was talking to Alaska and helping him understand the differences between;
Anticipated and Expected.
VXIT
mick mick 7 minutes ago
https://www.youtube.com/watch?v=NaW8MzocIuE&ab_channel=LegallyArmedAmerica

https://youtu.be/NaW8MzocIuE
learningcurve2020 learningcurve2020 7 minutes ago
Disciples here never want to get to the bottom of that, of course.
NWBO
Paulie Cashews Paulie Cashews 7 minutes ago
I was thinking about printing up a few hundred of these shirts and selling them at the next rally:

adserv.stocksite.com/images/paulie/biden.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
janice shell janice shell 7 minutes ago
And what does Liz have to say about this particular SEC promotion? Nothing, I'd be willing to bet.
DJT
bwolfy2002 bwolfy2002 8 minutes ago
That’s the way it read to me as well.
CYDY
threewheeler threewheeler 8 minutes ago
some peeps cant hold for 3 hrs any more, pathetic traders deserve to loose every thing, BNCM should easily be .25s
BNCM
ap17 ap17 8 minutes ago
Of course he made a mistake, but learn what a quote is, You contribute ZERO here and same zero cred. Which was garbage years ago. NEXT!! LMFAO Have a 4th grader tell you what quote means.
ETHUSD
StockHobit StockHobit 8 minutes ago
Need an audit first. Then they have to become a sec filer. Then uplist is possible. So it’ll be a while.
CEOS

Your Recent History

Delayed Upgrade Clock