Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.84
      0.14%
      Bitcoin
      101,120.37
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ryanair Holdings PLC (RYAAY) Quote

      Ryanair Holdings PLC

      Ryanair Holdings PLC (RYAAY)

      NASDAQ
      44.12
      -1.31
      (-2.88%)
      Closed December 18 4:00PM
      Delayed by 15 minutes
      44.68
      0.56
      (1.27%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      44.12
      Bid
      43.00
      Ask
      45.35
      Volume
      1,177,229
      43.955 Day's Range 45.98
      0.00 52 Week Range 0.00
      Market Cap
      24.244B
      Previous Close
      45.43
      Open
      45.43
      Last Trade
      1
      @
      44.01
      Last Trade Time
      Financial Volume
      $ 53,295,238
      VWAP
      45.2718
      Average Volume (3m)
      -
      Shares Outstanding
      549,497,318
      Dividend Yield
      6.48%
      PE Ratio
      4.64
      Earnings Per Share (EPS)
      3.49
      Revenue
      13.44B
      Net Profit
      1.92B

      About Ryanair Holdings PLC

      Ryanair is the leading airline group by passenger numbers in Europe. The company employs a low-cost no-frills model to offer low fares to leisure customers on short-haul intra-European routes. In 2020, the most recent pre-pandemic fiscal year, the company carried 149 million passengers, utilizing a ... Ryanair is the leading airline group by passenger numbers in Europe. The company employs a low-cost no-frills model to offer low fares to leisure customers on short-haul intra-European routes. In 2020, the most recent pre-pandemic fiscal year, the company carried 149 million passengers, utilizing a fleet of 467 Boeing 737 aircraft across its 1,800 routes. To keep costs low the company serves predominantly lower-cost secondary airports. The company generated sales of EUR 8.5 billion in fiscal 2020. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.ryanair.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Ryanair Holdings PLC is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker RYAAY. The last closing price for Ryanair was $45.43. Over the last year, Ryanair shares have traded in a share price range of $ 0.00 to $ 0.00.

      Ryanair currently has 549,497,318 shares outstanding. The market capitalization of Ryanair is $24.96 billion. Ryanair has a price to earnings ratio (PE ratio) of 4.64.

      Ask ADVFN Intelligence (AI)

      RYAAY Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 13 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 11 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 10 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 10 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      RYAAY - Frequently Asked Questions (FAQ)

      What is the current Ryanair share price?
      The current share price of Ryanair is $ 44.12
      How many Ryanair shares are in issue?
      Ryanair has 549,497,318 shares in issue
      What is the market cap of Ryanair?
      The market capitalisation of Ryanair is USD 24.96B
      What is the 1 year trading range for Ryanair share price?
      Ryanair has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Ryanair?
      The price to earnings ratio of Ryanair is 4.64
      What is the cash to sales ratio of Ryanair?
      The cash to sales ratio of Ryanair is 0.66
      What is the reporting currency for Ryanair?
      Ryanair reports financial results in EUR
      What is the latest annual turnover for Ryanair?
      The latest annual turnover of Ryanair is EUR 13.44B
      What is the latest annual profit for Ryanair?
      The latest annual profit of Ryanair is EUR 1.92B
      What is the registered address of Ryanair?
      The registered address for Ryanair is AIRSIDE BUSINESS PARK, SWORDS, COUNTY, DUBLIN, K67 NY94
      What is the Ryanair website address?
      The website address for Ryanair is www.ryanair.com
      Which industry sector does Ryanair operate in?
      Ryanair operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LITMSnow Lake Resources Ltd
      $ 0.7943
      (334.04%)
      		1.2B
      NUKKNukkleus Inc
      $ 50.68
      (326.60%)
      		54.52M
      PLRZPolyrizon Ltd
      $ 3.256
      (210.10%)
      		137.32M
      QMCOQuantum Corporation
      $ 60.085
      (153.31%)
      		22.66M
      VRARGlimpse Group Inc
      $ 3.1885
      (100.53%)
      		55.04M
      XCHXCHG Ltd
      $ 2.16
      (-90.74%)
      		11.2M
      FTELFitell Corporation
      $ 5.50
      (-85.67%)
      		1.69M
      XHGXChange TED Inc
      $ 0.754
      (-52.28%)
      		549.39k
      MHUAMeihua International Medical Technologies Company Ltd
      $ 0.2755
      (-43.82%)
      		8.86M
      RNAZTransCode Therapeutics Inc
      $ 3.915
      (-38.00%)
      		860.08k
      LITMSnow Lake Resources Ltd
      $ 0.7943
      (334.04%)
      		1.2B
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.3671
      (9.94%)
      		317.96M
      CGTXCognition Therapeutics Inc
      $ 0.58295
      (28.15%)
      		287.37M
      RGTIRigetti Computing Inc
      $ 10.684
      (-4.01%)
      		280.37M
      NVDANVIDIA Corporation
      $ 128.91
      (-1.14%)
      		277.36M

      RYAAY Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      RYAAY 10Q due JULY22
      👍️0
      Monksdream Monksdream 10 months ago
      RYAAY new 52 week high
      👍️0
      Monksdream Monksdream 12 months ago
      RYAAY new 52 week high
      👍️0
      PennyStock Alert PennyStock Alert 5 years ago
      that is true...
      👍️0
      TREND1 TREND1 9 years ago
      RYAAY DAY with CCI(20) = 0 = BUYS/SELLS


      👍️0
      KingDMC KingDMC 9 years ago
      Ryanair Sees Full-Year Profit Near Top End of Range -- Update

      Source: Dow Jones News
      By Robert Wall

      LONDON--Ryanair Holdings PLC (RYA.DB) on Monday said a greater focus on primary airports and business passengers will lead it to carry more people this year than anticipated and should drive earnings near to the top end of guidance, as Europe's biggest budget airline reported first-quarter net profit rose 25%.

      The Irish budget carrier said its profit for the financial year ending in March would be at the top end of its projected range of 940 million euros ($1.03 billion) to EUR970 million, since ticket prices during the key summer period were higher than anticipated. Prices, which had been expected to fall as much as 2% in the first six months through September, now are expected to be flat.

      Ryanair said it would likely transport 103 million passengers in the current financial year versus 100 million previously forecast.

      In the past two years, Ryanair has been shifting its operations to more primary airports and also sought to win business travelers. That will drive it to park fewer aircraft in the weak winter months, when it expects to idle 40 planes this year, compared with 50 of its Boeing Co. (BA) 737 jets in the previous winter.

      Even so, Ryanair held off on raising full-year profit guidance, noting the second half faces some headwinds. Ryanair has a reputation for issuing guidance it can beat.

      Faster capacity growth and lower oil prices should lead to "an aggressive pricing response from competitors who will try to defend their market share," Chief Executive Michael O'Leary said, adding, "We therefore remain very cautious about weaker prices and yields this winter."

      Net profit in the first three months ended June 30 was EUR245 million ($270 million) compared with EUR197 million a year ago. Sales advanced 10% to EUR1.65 billion, the Irish carrier said, as it carried 28 million passengers, or 16% more that in the prior-year period.

      Ryanair this month said it would exit its 29.8% stake in Aer Lingus Group PLC as part of a takeover bid for the Irish carrier by International Consolidated Airlines Group SA. Ryanair is poised to receive about EUR400 million for its stake. The airline said it expects to receive the money in September if the deal closes and will decide at its annual shareholder meeting how to use the funds.

      Though falling oil prices have benefited Ryanair and rivals, the effect for the discount carrier has been mitigated somewhat by its fuel hedges that locked in prices at levels above the current market. Ryanair uses the financial instruments to have price certainty.

      Mr. Sorahan said the carrier had taken advantage of low crude costs in just the last few weeks to lock in lower prices for next year, where it has 70% of costs now secured. At those prices, Ryanair forecasts savings of up to EUR250 million for the coming financial year.

      In Greece, where Ryanair has dropped prices amid the country's financial woes, the airline's planes are almost full, Mr. Sorahan said. "The economy is clearly going to come back," he said, while acknowledging that profitability was a challenge on those routes.

      Ryanair also said it had faced less disruption from a fire at Rome's Fiumicino airport than rival easyJet PLC (EZJ.LN). Rome operations "are performing very well" and are profitable, Mr. Sorahan said. EasyJet last month announced it was closing its base at Fiumicino.
      👍️0
      stocktrademan stocktrademan 10 years ago
      $RYAAY DD Notes ~ http://www.ddnotesmaker.com/RYAAY

      bullish
      quick trade

      bullish price objective 93


      $RYAAY recent news/filings

      ## source: finance.yahoo.com

      Fri, 26 Dec 2014 18:50:24 GMT ~ Delta Among Most Innovative Airlines of 2014: IdeaWorksCompany


      read full: http://247wallst.com/transportation/2014/12/26/delta-among-most-innovative-airlines-of-2014-ideaworkscompany/
      *********************************************************

      Fri, 26 Dec 2014 18:38:00 GMT ~ Dow, S&P 500 Hold At Record Levels; GoPro Recovers


      read full: http://news.investors.com/122614-732188-stock-market-today-sets-record.htm?ven=yahoocp&src=aurlled&ven=yahoo
      *********************************************************

      Tue, 23 Dec 2014 16:39:10 GMT ~ Ryanair Launches New Us Website

      [at noodls] - Ryanair, Europe's favourite airline, today (23 Dec) launched its new United States Ryanair website, making it even easier for US customers to book Europe's lowest fares on www.ryanair.com/us. Thousands ...

      read full: http://www.noodls.com/view/49624FE1636E5AA51D90DDDC1A46A992612B2244
      *********************************************************

      Fri, 19 Dec 2014 14:35:11 GMT ~ Imperial Capital Upgrades Ryanair As New Initiatives Are 'Driving Earnings Growth'


      read full: http://finance.yahoo.com/news/imperial-capital-upgrades-ryanair-initiatives-143511289.html
      *********************************************************

      Thu, 18 Dec 2014 23:42:00 GMT ~ Falling Oil Prices Help Airlines, Truckers


      read full: http://news.investors.com/121814-731299-airlines-truckers-cruise-line-stocks-helped-by-falling-oil.htm?ven=yahoocp&src=aurlled&ven=yahoo
      *********************************************************


      $RYAAY charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $RYAAY company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/RYAAY/company-info
      Ticker: $RYAAY
      OTC Market Place: Not Available
      CIK code: 0001038683
      Company name: Ryanair Holdings Plc
      Company website: http://www.ryanair.com
      Incorporated In: Ireland

      Business Description:


      $RYAAY share structure

      ## source: otcmarkets.com

      Market Value: $4,076,706,029 a/o Dec 24, 2014
      Shares Outstanding: 297,092,700 a/o Feb 28, 2007
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value
      $RYAAY extra dd links

      Company name: Ryanair Holdings Plc
      Company website: http://www.ryanair.com

      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=RYAAY+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=RYAAY+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=RYAAY+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/RYAAY/news - http://finance.yahoo.com/q/h?s=RYAAY+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/RYAAY/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/RYAAY/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=RYAAY+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/RYAAY
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Ryanair+Holdings+Plc&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ryanair+Holdings+Plc
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ryanair+Holdings+Plc&x=0&y=0
      WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ryanair.com
      Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ryanair.com#
      Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ryanair.com

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/RYAAY
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001038683&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/RYAAY/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/RYAAY/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=RYAAY&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=RYAAY
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/RYAAY/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=RYAAY+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=RYAAY+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=RYAAY
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=RYAAY
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=RYAAY+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/RYAAY/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=RYAAY+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/RYAAY.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=RYAAY
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/RYAAY/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/RYAAY/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/RYAAY
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/RYAAY
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/RYAAY:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=RYAAY
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=RYAAY



      $RYAAY DD Notes ~ http://www.ddnotesmaker.com/RYAAY
      👍️0

      Your Recent History

      NASDAQ
      RYAAY
      Ryanair
      Delayed Upgrade Clock