ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.72
-0.13
(-0.26%)
Closed July 20 4:00PM
50.72
0.00
(0.00%)
After Hours: 5:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.72
Bid
49.35
Ask
51.28
Volume
437,797
50.693 Day's Range 50.87
46.70 52 Week Range 51.50
Market Cap
Previous Close
50.85
Open
50.87
Last Trade
2
@
50.87
Last Trade Time
Financial Volume
$ 22,214,400
VWAP
50.7413
Average Volume (3m)
1,001,344
Shares Outstanding
208,100,000
Dividend Yield
-
PE Ratio
19.44
Earnings Per Share (EPS)
2.61
Revenue
395.99M
Net Profit
542.89M

About Shares Broad USD Investment Grade Corporate Bond ETF

The investment seeks to track the investment results of the ICE BofA US Corporate Index (the underlying index). The fund generally invests at least 90% of its assets in securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash ... The investment seeks to track the investment results of the ICE BofA US Corporate Index (the underlying index). The fund generally invests at least 90% of its assets in securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Shares Broad USD Investment Grade Corporate Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker USIG. The last closing price for Shares Broad USD Investm... was $50.85. Over the last year, Shares Broad USD Investm... shares have traded in a share price range of $ 46.70 to $ 51.50.

Shares Broad USD Investm... currently has 208,100,000 shares outstanding. The market capitalization of Shares Broad USD Investm... is $10.58 billion. Shares Broad USD Investm... has a price to earnings ratio (PE ratio) of 19.44.

USIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.27526543452650.8651.0450.693118949850.94262878SP
40.150.29661854854750.5751.0449.7922107661550.59285665SP
121.272.5682507583449.4551.0449.22100134450.27271125SP
260.10.19755037534650.6251.43549.075103832850.31165216SP
520.480.95541401273950.2451.546.7108156849.66510185SP
156-10.42-17.042852469761.1461.5146.475114407952.23015543SP
260-6.2-10.892480674656.9262.2946.47599827254.50632945SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
ARE YOU ON THE SPECTRUM ?
NSAV
janice shell janice shell 5 minutes ago
Caustic soda in a number of places hasn't worked

They say you shouldn't use that.
mfaphoto mfaphoto 6 minutes ago
They alluded to certain people beating it down. ie selling to keep it low. Once the lawsuits are settled, they will be gone and the nonsense will be over. I think they want to get that done ASAP because it is holding up at least one license. The thing is, all this and the low prices will be gone. N
NSAV
leverage102 leverage102 6 minutes ago
Einstein; once the Custody Bill Becomes Law; those intangible assets become ASSETS $$$$. * SHAREHOLDERS LOOK AT IT AS IMMINENT, AND MONEY I N THE BANK $$$$$$$. THINK BEFORE RESPONDING

NSAV MORE THAN 500 MILLION IN FIRST TWO QUARTERS $$$$$
NSAV
Chartmaster Chartmaster 6 minutes ago
Above .004 there's not much resistance till .02, except of course the natural .01 level

https://investorshub.advfn.com/uimage/uploads/2024/7/19/tocmsHIRU_WEEKLY_7-19-24.PNG
HIRU
DiscoverGold DiscoverGold 6 minutes ago
Nvidia's $NVDA rally starts to make a whole lot of sense once you realize they are literally oozing cash.
By: TrendSpider | July 20, 2024

• $NVDA Nvidia's rally starts to make a whole lot of sense once you realize they are literally oozing cash.

pbs.twimg.co
NVDA
somberfox somberfox 7 minutes ago
It's been at "final paper" for like 3 months now. And that's for the FIRST contract. He still has the entire Canada line of 8 to convince, and any one of them can say NO and the entire deal just dies.
RONN
georgejjl georgejjl 7 minutes ago
Tesla supplier announces $28 million facility near Giga Texas

https://www.teslarati.com/tesla-supplier-28-million-giga-texas/

Good luck and GOD bless,
TSLA
janice shell janice shell 8 minutes ago
You're right. He's just an adorable sky puppy.
timberwolf7 timberwolf7 8 minutes ago
It wasn't just vote fraud, it was TREASON

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/920/325/original/1eef5e836fec6f6b.png
DiscoverGold DiscoverGold 8 minutes ago
$TSLA Earnings Week. Quite the setup we've got here.
By: TrendSpider | July 20, 2024

• $TSLA EARNINGS WEEK.

Quite the setup we've got here.

pbs.twimg.com/media/GS7gRCyWwAAqWDf?format=jpg&name=medium

https://x.com/TrendSpider/s
TSLA
Chartmaster Chartmaster 8 minutes ago
Look at this chart, .02 is very possible here again in 2024 imo

https://investorshub.advfn.com/uimage/uploads/2024/7/19/tocmsHIRU_WEEKLY_7-19-24.PNG
HIRU
timberwolf7 timberwolf7 9 minutes ago
In desperation, corrupt BRAGG takes action..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/919/299/original/d99e6179e7d95a4e.jpg
LuckyLovie LuckyLovie 9 minutes ago
I don't remember recall APPLE GOOGLE TESLA CELEBRATING their real 2016 real building built with fresh brick mortar steel without orange shaggy carpets...gotta look it up....

Heard monday their celebrating WangDang selling his 1st auto a AMC gremlin....ask fish he diffiently had 1 of
AMC
Chartmaster Chartmaster 10 minutes ago
Umm, again waterchaser, you said the same BS in late 2020 and then in 2021 I became a very rich man, good thing I didn't listen to you right?
PS: I thought you said you have me on ignore?

Feb 5, 2021 The day my account hit over 1 Million $$$
https://investorshub.advfn.c
NSAV
1jas 1jas 10 minutes ago
yes I hope for the best for all of us also. the one thing that I do think about is how many small American companies are trying to enter into the hydrogen auto field. Elon hated hydrogen but now has a few demos made, so you know it's happening. IMO the hydrogen distribution Hubs is the best start an
RONN
DiscoverGold DiscoverGold 10 minutes ago
54% of stocks in the Nasdaq 100 are still trading above their 50-Day SMAs. Lowest reading since early June.
By: TrendSpider | July 20, 2024

• 54% of stocks in the Nasdaq 100 are still trading above their 50-Day SMAs. $QQQ

Lowest reading since early June.
QQQ
ChuckBits ChuckBits 10 minutes ago
No. Retirement is not an option, (lol) I'm following you & I want to hold TSLA for the long term. Just looking for a good pps to buy back the few shares that I sold at $250...
TSLA
ipiros ipiros 11 minutes ago
X blowing up with the DD on this gem
HIRU
Money Management Money Management 11 minutes ago
I thought they were building pipelines in Canada and chief had to give approval
RONN
DiscoverGold DiscoverGold 13 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 20, 2024

• Following futures positions of non-commercials are as of July 16, 2024.

WTI Crude Oil: Currently net long 316.9k, up 16.9k.

hedg
OILBRENT
Chartmaster Chartmaster 13 minutes ago
Chart shows weekly stochastics bullish divergence, and the longer it diverges, the bigger the pop, and it has been diverging for a long time now! Since like November!

https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG
NBRI
ysung ysung 14 minutes ago
I kind agree with your sentiment for Monday !


Lots of people couldn’t buy Friday and Monday, we might even see GA state stamp of approval for merger !!

Then super speed to penny land !!!!

So much positive details coming out
almost daily he
HIRU
Chartmaster Chartmaster 15 minutes ago
I'm pounding the table here with NBRI!!! No brainer trips to copper play right here!!! .0045 should come quick and volume will be 2-3Billion a day very soon imo! I'm Stoked!!!! Feels just like 2021!!!
https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG
NBRI

Your Recent History

Delayed Upgrade Clock