ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,621.93
      0.47%
      US Tech 100
      18,992.80
      0.34%
      Dow Jones
      41,377.26
      0.68%
      Brent Oil
      71.625
      -0.48%
      Bitcoin
      59,921.66
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carbon Revolution Public Ltd (CREV) Quote

      Carbon Revolution Public Ltd

      Carbon Revolution Public Ltd (CREV)

      NASDAQ
      5.10
      0.26
      ( 5.37% )
      Updated: 13:01:04
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.10
      Bid
      5.00
      Ask
      5.26
      Volume
      3,872
      4.86 Day's Range 5.26
      4.32 52 Week Range 197.99
      Previous Close
      4.84
      Open
      5.03
      Last Trade
      5
      @
      5.11
      Last Trade Time
      14:42:32
      Average Volume (3m)
      83,772
      Financial Volume
      $ 19,661
      VWAP
      5.0776

      Ask ADVFN Intelligence (AI)

      CREV Latest News

      More News

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

      GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      September 06 2024
      GlobeNewswire Inc.

      Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

      Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

      August 12 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

      GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 30 2024
      GlobeNewswire Inc.

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

      GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 25 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

      GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      July 11 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

      GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      June 24 2024
      GlobeNewswire Inc.

      Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

      GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      June 04 2024
      GlobeNewswire Inc.

      Carbon Revolution Secures Further Release of $5 Million from OIC and is in Ongoing Negotiations with OIC for Further Releases

      GEELONG, Australia, May 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      May 24 2024
      GlobeNewswire Inc.

      Carbon Revolution Wins Automotive News PACE Awards

      GEELONG, Australia, April 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      April 30 2024
      GlobeNewswire Inc.

      OIC Funds Incremental Early Release of $5 Million to Carbon Revolution

      GEELONG, Australia, April 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

      April 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.83-26.40692640696.937.334.32173966.24041949CS
      4-1.56-23.42342342346.6614.194.321778388.66390796CS
      12-8.73-63.123644251613.8322.33934.32837728.80613839CS
      26-2.35-31.54362416117.45197.994.325668712.9504384CS
      52-2.35-31.54362416117.45197.994.325668712.9504384CS
      156-2.35-31.54362416117.45197.994.325668712.9504384CS
      2600005.85000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOVVUNova Vision Acquisition Corporation
      $ 41.00
      (207.35%)
      		17.4k
      NOVVNova Vision Acquisition Corporation
      $ 37.0001
      (200.08%)
      		202.75k
      SMXSMX Security Matters Public Company
      $ 6.72
      (174.29%)
      		40.48M
      OMICSingular Genomics Systems Inc
      $ 10.50
      (85.84%)
      		1.98M
      TNONTenon Medical Inc
      $ 7.87
      (78.86%)
      		21.43M
      GSIWGarden Stage Ltd
      $ 2.73
      (-77.62%)
      		3.55M
      UPCUniverse Pharmaceuticals Inc
      $ 0.6663
      (-60.10%)
      		26.69M
      VMARVision Marine Technologies Inc
      $ 0.7349
      (-51.01%)
      		27.86M
      PRLDPrelude Therapeutics Inc
      $ 2.80
      (-42.03%)
      		1.88M
      HCTIHealthcare Triangle Inc
      $ 0.31
      (-39.48%)
      		655.77k
      NVDANVIDIA Corporation
      $ 118.8415
      (-0.25%)
      		197.77M
      XXII22nd Century Group Inc
      $ 0.3139
      (16.56%)
      		176.31M
      IMRXImmuneering Corporation
      $ 2.00
      (39.86%)
      		132.75M
      SQQQProShares UltraPro Short QQQ
      $ 8.205
      (-0.91%)
      		107.3M
      MULNMullen Automotive Inc
      $ 0.1314
      (-21.32%)
      		104.93M

      CREV Discussion

      View Posts
      TheFinalCD TheFinalCD 2 months ago
      Corvette ZR-1 News huge move news was out last might 9pm



      https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
      👍️0
      Awl416 Awl416 2 months ago
      The unveil was cool yesterday

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
      👍️0
      Awl416 Awl416 2 months ago
      Yikes!
      👍️0
      Awl416 Awl416 2 months ago
      Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
      👍️0
      XenaLives XenaLives 2 months ago
      It is backed by this hedge fund, and they also backed BRIAN BONAR...

      https://www.cbinsights.com/investor/ya-ii-pn
      👍️0
      Biggeoff Biggeoff 10 months ago
      $CREV PR yesterday

      https://www.carbonrev.com/news/additional-factory-america/
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      $CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

      90-213 ON JUST 24K SHARES
      👍️0
      Pt3 Pt3 10 months ago
      500 coming please
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

      👍️0
      Invest-in-America Invest-in-America 10 months ago
      CREV: Halted.
      👍️0
      makinezmoney makinezmoney 10 months ago
      $CREV : This was $TRCA last week............... now $190


      It was at $7 last Wednesday.


      HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


      GO $CREV
      👍️0
      Invest-in-America Invest-in-America 10 months ago
      CREV: https://www.carbonrev.com/

      👍️0
      Invest-in-America Invest-in-America 10 months ago
      CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
      https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
      👍️0

      Your Recent History

      NASDAQ
      CREV
      Carbon Revolution Public
      Delayed Upgrade Clock