ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,587.83
      0.28%
      US Tech 100
      18,966.00
      0.54%
      Dow Jones
      41,247.54
      -0.45%
      Brent Oil
      70.705
      1.42%
      Bitcoin
      81,609.21
      -1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Carbon Revolution Public Ltd (CREV) Quote

      Carbon Revolution Public Ltd

      Carbon Revolution Public Ltd (CREV)

      NASDAQ
      2.8286
      0.1086
      ( 3.99% )
      Updated: 10:53:25
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.8286
      Bid
      2.73
      Ask
      2.86
      Volume
      7,632
      2.7906 Day's Range 3.04
      2.00 52 Week Range 22.3393
      Previous Close
      2.72
      Open
      3.04
      Last Trade
      1
      @
      2.8588
      Last Trade Time
      11:22:46
      Average Volume (3m)
      712,617
      Financial Volume
      $ 22,619
      VWAP
      2.9637

      Ask ADVFN Intelligence (AI)

      CREV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0114-0.4014084507042.843.042.7283472.87193507CS
      4-0.9414-24.97082228123.774.412.72249683.42511716CS
      120.508621.92241379312.3212.752.13017126177.85284264CS
      26-2.0014-41.43685300214.8312.7523369857.52748572CS
      52-10.7714-79.201470588213.622.339322092377.78949505CS
      156-4.6214-62.03221476517.45197.9921596658.7601986CS
      260-4.6214-62.03221476517.45197.9921596658.7601986CS

      CREV - Frequently Asked Questions (FAQ)

      What is the current Carbon Revolution Public share price?
      The current share price of Carbon Revolution Public is $ 2.8286
      What is the 1 year trading range for Carbon Revolution Public share price?
      Carbon Revolution Public has traded in the range of $ 2.00 to $ 22.3393 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRVOCervoMed Inc
      $ 5.405
      (129.03%)
      		65.04M
      AREBAmerican Rebel Holdings Inc
      $ 0.4472
      (47.15%)
      		62.35M
      VSTEVast Renewable Ltd
      $ 0.7105
      (42.13%)
      		163.47M
      OPRXOptimizeRx Corporation
      $ 5.81
      (40.34%)
      		13.03M
      GRPNGroupon Inc
      $ 13.00
      (33.06%)
      		4.74M
      APDNApplied DNA Sciences Inc
      $ 0.0806
      (-45.17%)
      		10.95M
      ZYXIZynex Inc
      $ 3.86
      (-44.86%)
      		1.05M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0503
      (-40.12%)
      		37M
      SMSISmith Micro Software Inc
      $ 0.6814
      (-36.61%)
      		1.04M
      IRBTiRobot Corporation
      $ 4.02
      (-36.29%)
      		10.55M
      STISolidion Technology Inc
      $ 0.1655
      (31.25%)
      		472.41M
      VSTEVast Renewable Ltd
      $ 0.7105
      (42.13%)
      		163.47M
      NVDANVIDIA Corporation
      $ 113.4898
      (4.35%)
      		141.39M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.7294
      (10.36%)
      		136.61M
      TSLATesla Inc
      $ 242.2616
      (5.07%)
      		67.53M

      CREV Discussion

      View Posts
      tw0122 tw0122 3 months ago
      At $12+ 200%
      👍️0
      tw0122 tw0122 3 months ago
      Ok back to $9 +141%
      👍️0
      tw0122 tw0122 3 months ago
      $25 million financing news wearing off was at $10 at $6 now + 52% 2m floater
      👍️0
      Awl416 Awl416 6 months ago
      Don’t mess with algo’s
      👍️0
      Awl416 Awl416 6 months ago
      Oh cmon
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      Corvette ZR-1 News huge move news was out last might 9pm



      https://www.globenewswire.com/news-release/2024/07/26/2919332/0/en/Carbon-Revolution-Supplies-Carbon-Fiber-Wheels-For-Chevrolet-Corvette-ZR1.html
      👍️0
      Awl416 Awl416 8 months ago
      The unveil was cool yesterday

      Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1
      👍️0
      Awl416 Awl416 8 months ago
      Yikes!
      👍️0
      Awl416 Awl416 8 months ago
      Oh I knew i should’ve snagged a little piece yesterdays dip. Was a matter of time algos got triggered
      👍️0
      XenaLives XenaLives 8 months ago
      It is backed by this hedge fund, and they also backed BRIAN BONAR...

      https://www.cbinsights.com/investor/ya-ii-pn
      👍️0
      Biggeoff Biggeoff 1 year ago
      $CREV PR yesterday

      https://www.carbonrev.com/news/additional-factory-america/
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Yeah, but look at its inflated PRICE!!! (Nice Firm, as I have noted, but SCARY price level.)
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      $CREV WHAT A MOVE ON SUCH LITTLE SHARES THIS MORN

      90-213 ON JUST 24K SHARES
      👍️0
      Pt3 Pt3 1 year ago
      500 coming please
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Watch out above!! (I told ya all this Firm has some MONSTER-CLASS-CONNECTIONS!! And working out of the, Land-Down-Under?? Are you kidding me?? Its price could JUMP some MORE, like below!!)

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: Halted.
      👍️0
      makinezmoney makinezmoney 1 year ago
      $CREV : This was $TRCA last week............... now $190


      It was at $7 last Wednesday.


      HOLLLLYYYYYYYYYYYYYYYYYYYY CRAPPPPPPPPPPPPPPPPPPPPPPPP


      GO $CREV
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: https://www.carbonrev.com/

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CREV: O.K., so the following Reverse-Split of sorts 'explains' what has transpired here??? However, what explains the CONTINUED price-soaring in the POST-Mkt. since last Friday???
      https://www.globenewswire.com/news-release/2023/11/03/2773414/0/en/Carbon-Revolution-plc-Clarifies-Share-Consolidation.html
      👍️0

      Your Recent History

      NASDAQ
      CREV
      Carbon Revolution Public
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads