Vanguard Total Stock Quote BNDX - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

50.00

Bid

49.20

Ask

51.00

Volume

2,054,805

50.23 Day's Range 50.30

46.8731 52 Week Range 57.61

Market Cap

52.993B

Previous Close

50.19

Open

50.27

Last Trade

50.91

Last Trade Time

Financial Volume

$ 103,289,261

VWAP

50.2672

Average Volume (3m)

2,946,423

Shares Outstanding

1,059,866,000

Dividend Yield

PE Ratio

42.41

Earnings Per Share (EPS)

1.19

Revenue

1.56B

Net Profit

1.26B

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This ind... The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.investor.vanguard.com

Headquarters

Wilmington, Delaware, USA

Founded

Vanguard Total International Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BNDX. The last closing price for Vanguard Total was $50.19. Over the last year, Vanguard Total shares have traded in a share price range of $ 46.8731 to $ 57.61.

Vanguard Total currently has 1,059,866,000 shares outstanding. The market capitalization of Vanguard Total is $53.19 billion. Vanguard Total has a price to earnings ratio (PE ratio) of 42.41.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.220485067148	49.89	50.33	49.71	2452900	49.95035133	SP
4	1.06	2.16591744994	48.94	50.33	48.39	2718360	49.44982613	SP
12	1	2.04081632653	49	50.33	48.19	2946423	49.04296378	SP
26	1.755	3.63768266142	48.245	51.04	47.3	3381400	48.86630921	SP
52	-7.49	-13.028352757	57.49	57.61	46.8731	2963159	50.05442887	SP
156	-8.26	-14.1778235496	58.26	58.965	46.8731	2848148	52.93390002	SP
260	0	0	0	50.33	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	202.75k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	49.72M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.72M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.76M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.21M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	29.83M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	30.61M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	4.79M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	120.81M