
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.152 | 0.315234974491 | 48.218 | 48.39 | 48.21 | 73991 | 48.28797728 | SP |
4 | 0.32 | 0.665972944849 | 48.05 | 48.4168 | 47.98 | 81740 | 48.18839518 | SP |
12 | 0.23 | 0.477773161612 | 48.14 | 48.4168 | 47.96 | 86128 | 48.11674403 | SP |
26 | -0.3191 | -0.655382826957 | 48.6891 | 48.86 | 47.96 | 89180 | 48.28520503 | SP |
52 | 0.28 | 0.582241630277 | 48.09 | 48.86 | 47.561 | 82548 | 48.18316593 | SP |
156 | -1.47 | -2.94943820225 | 49.84 | 49.9899 | 47.561 | 84023 | 48.44440011 | SP |
260 | -1.47 | -2.94943820225 | 49.84 | 49.9899 | 47.561 | 84023 | 48.44440011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.