ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

45.0701
0.5701
( 1.28% )
Updated: 13:44:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.0701
Bid
45.27
Ask
45.28
Volume
1,084
45.0701 Day's Range 45.19
43.27 52 Week Range 48.80
Previous Close
44.50
Open
45.11
Last Trade
100
@
45.0701
Last Trade Time
11:45:12
Average Volume (3m)
13,242
Financial Volume
$ 48,916
VWAP
45.125

UTWY Latest News

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.83011.876356238744.2444.7344.13125444.52254523SP
4-0.3239-0.71353042252345.39445.39444.06171744.63986588SP
12-2.2299-4.7143763213547.348.844.061324247.47649305SP
260.24010.53557885344644.8348.843.881467946.95008485SP
520.19010.42357397504544.8848.843.271645446.24332496SP
156-4.8999-9.8056834100549.9751.7741.551037346.1565509SP
260-4.8999-9.8056834100549.9751.7741.551037346.1565509SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 18.88
(106.79%)
25.5M
ZENAZenaTech Inc
$ 3.28
(83.24%)
26.78M
RGTIRigetti Computing Inc
$ 2.755
(58.33%)
238.48M
XCURExicure Inc
$ 28.65
(55.88%)
2.1M
VSTEVast Renewable Ltd
$ 2.4672
(49.53%)
38.04M
SAVACassava Sciences Inc
$ 4.7001
(-82.25%)
76.81M
ONCTOncternal Therapeutics Inc
$ 0.6201
(-45.61%)
548.67k
CRKNCrown Electrokinetics Corporation
$ 0.45415
(-30.94%)
7.74M
AMPGAmplitech Group Inc
$ 0.9395
(-24.23%)
594.91k
NNENano Nuclear Energy Inc
$ 25.89
(-22.95%)
10.43M
RGTIRigetti Computing Inc
$ 2.755
(58.33%)
241.26M
ELABElevai Labs Inc
$ 0.0163
(-18.91%)
233.23M
NVDANVIDIA Corporation
$ 137.10
(-3.42%)
180.17M
SMCISuper Micro Computer Inc
$ 36.95
(11.46%)
126.3M
CTXRCitius Pharmaceuticals Inc
$ 0.1468
(9.72%)
125.26M

Discussion

View Full Feed
Mark Mark 3 minutes ago
$CMAX .64 slow and steady, popped to 1.28 in early pm (100% from here so anything possible)
CMAX
KnowNothingJonSnow KnowNothingJonSnow 4 minutes ago
This would be the last week of tax loss selling. However I doubt that accounts for the drop in SP the last 6 months.
AMRN
Dp9 Dp9 4 minutes ago
why humbug?. because price is going up and you didn't buy?
XCRT
mrfence mrfence 5 minutes ago
Get'em outta HERE!
Yellen and Thompson both get-canned in 56 Days
[yt]yVg5_gCeBRQ?si=nrXkJZdksNpaIq4C[/yt]
$FMCC~ $FNMA~
FMCC FNMA
Vexari Vexari 5 minutes ago
What is the Federal Reserve

How does it benefit

A Constitutional Republic
art2426 art2426 5 minutes ago
The self serving note/loan deal the family has granted THEMSELVES is unarguably a slap in the face to all other stockholders who pay full price for their shares. Is it any wonder WHY this is now trading one tick from ROCK BOTTOM?
BIEL
somberfox somberfox 5 minutes ago
You seem upset
RONN
richme richme 5 minutes ago
Are A$$H and ZHUD the same stock. If not then there is little relevance. On can be a rat and ZHUD is the rat and has been for months. And I don't care if it was once 001 or 000001.
H ZHUD
GTF GTF 5 minutes ago
Newest post about NFT's and crypto:

https://x.com/ABIntlGroup/status/1860908538761228379/photo/1
ABQQ
learningcurve2020 learningcurve2020 5 minutes ago
I predict it'll be on a Saturday in the Summer.  🙄
NWBO
Trooperstocks Trooperstocks 5 minutes ago
SGTM's focus lies in utilizing cutting-edge carbon capture technology to combat climate change and create a sustainable future for all.
SGTM
sirius22 sirius22 5 minutes ago
Were you high when you wrote this?  
FUNN
firebag1 firebag1 6 minutes ago
15% dividends
CGAC
navycmdr navycmdr 6 minutes ago
$3.50 wall is busted DOWN ! - https://investorshub.advfn.com/uimage/uploads/2009/12/9/qjtgccongrats.aspx.gif

$So they $Loaded up the $Truck (with 600,000 $Fannie/Freddie $Common)

... and they moved to $Beverly .. $Hills that is .... $Swimmin' $Pools & $Movie $Stars
BEVERLY COMMON FANNIE
sspalmo sspalmo 6 minutes ago
You posted this. It appears that it is your group that is manipulating this stock.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you
CBDW
2latefortears 2latefortears 6 minutes ago
Thanks, largest buy is 655k@.83 average overall is about 1.00
FNMA
trefontane trefontane 6 minutes ago
The Shell Risk badge was removed from OTCM. Things are moving. I assume they have to show real assets/Revs to prove they are no longer a shell.
OTCM
Lime Time Lime Time 6 minutes ago
What exactly did Frank accomplish in any of his 36+ tickers besides issue a few shares. The guy is useless. He'll soon be barred and someone else will take it.
VNTH
BEIJING BILL BEIJING BILL 6 minutes ago
I credit everything to spellcheck , plkus i have been taking anglish clases
RDAR
PaladinKingdom14 PaladinKingdom14 7 minutes ago
Hell I'd dox myself for a quick G if I was mentioned.

https://naturalshrimp.com/ still broken
SHMP
Disquisition Disquisition 7 minutes ago
low inflations

Um..."inflation" is a noncount noun, Blackhawks. That means there is no "s" added onto inflation to make it plural (for you Democrats out there, plural means more than one).

what an IGNORANT FOOL!

(as an aside, I love you how abbreviate c
JTORENCE JTORENCE 7 minutes ago
Investor082 And all the minions will vote to increase all she wants along with bonuses and raises for the over the hill BOD. While the SP will be under a buck..imo
NWBO
adesell adesell 7 minutes ago
lol Melvin the failure. Looks like I'm stuck in this trash bag for a while longer. How tf do you get nothing done in all this time? lol it's almost so sad it's funny. Should of known not to trust the guy...I mean just look at him. OTC will forever be snakes just trying to scam. This is no different.
GDVM
JJ8 JJ8 7 minutes ago
Nvidia share price DOUBLE BOTTOM BREAKDOWN on 25-Nov-2024. GLTA
NVDA

Your Recent History

Delayed Upgrade Clock