ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,237.97
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. Vanguard Core Plus Bond ETF (VPLS) Quote

      Vanguard Core Plus Bond ETF

      Vanguard Core Plus Bond ETF (VPLS)

      Vanguard Core-Plus Bond ETF
      76.0649
      -0.083
      (-0.11%)
      Closed January 18 4:00PM
      Delayed by 15 minutes
      76.06
      -0.0049
      (-0.01%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      76.0649
      Bid
      74.40
      Ask
      77.60
      Volume
      58,489
      76.00 Day's Range 76.33
      74.41 52 Week Range 79.75
      Previous Close
      76.1479
      Open
      76.33
      Last Trade
      100
      @
      76.0649
      Last Trade Time
      Average Volume (3m)
      45,758
      Financial Volume
      $ 4,449,817
      VWAP
      76.0796

      VPLS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.74490.98898035050575.3276.1575.16531075.46574981SP
      4-0.2351-0.30812581913576.376.4675.16435175.83996457SP
      12-1.5651-2.0161020224177.6377.8575.14575876.55881892SP
      26-0.9651-1.2528884850177.0379.7575.13950477.44723242SP
      52-0.4551-0.59474647151176.5279.7574.413465476.86511966SP
      1560.81491.0829235880475.2579.7574.413507976.87065182SP
      2600.81491.0829235880475.2579.7574.413507976.87065182SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 6 minutes ago
      ✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️
      DOGEUSD
      Ronin Ronin 6 minutes ago
      Very wise, "grass hopper..."

      https://www.youtube.com/watch?v=gbNCBVzPYak
      GMER
      jimr1717 jimr1717 8 minutes ago
      No bid soon. Just the next EGOmike sham.
      SAPX
      SilkRoad SilkRoad 8 minutes ago
      It’s all about production. EOD!
      https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg
      https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg
      KBLB
      Moonboy1 Moonboy1 10 minutes ago
      Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
      SIDU
      jimr1717 jimr1717 10 minutes ago
      Sugar coated wood chips don’t sell very well.
      Please see the lack of revenue generation.

      No One is Fooled
      IFUS
      weedtrader420 weedtrader420 10 minutes ago
      BITCOIN $120k coming, easy money
      BTCUSD
      mascale mascale 11 minutes ago
      Marathon Friday, (1/17), increase of trade volume a likely indicator of new investors following company timeline reports.
      HIRU
      trunkmonk trunkmonk 11 minutes ago
      confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
      wagner wagner 13 minutes ago
      https://www.congress.gov/bill/118th-congress/house-bill/2670

      Passed the president 22nd Dec
      Is law


      When will money arrive? 
      NB
      ksquared ksquared 14 minutes ago
      Excellent, EZ impersonation. Same to you.
      I assume you'll be working. Be so very careful on the roads.
      It's not your driving that concerns me.
      The other drivers are another story.
      Stay safe.
      WolfofMia WolfofMia 14 minutes ago
      Good for you champ! The act of suggesting is more important than the suggestions.
      AVXL
      StayHumble StayHumble 15 minutes ago
      💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      StayHumble StayHumble 16 minutes ago
      Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
      https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      HCWC
      ddls ddls 16 minutes ago
      BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
      BIEL
      trunkmonk trunkmonk 17 minutes ago
      He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
      FNMA
      B-100 B-100 18 minutes ago
      Anyone?????
      misterfishman misterfishman 18 minutes ago
      patience padawan,patience,good things come to those who wait, so wait.
      IGPK
      StayHumble StayHumble 19 minutes ago
      💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      mudturtle mudturtle 20 minutes ago
      Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
      RickNagra RickNagra 21 minutes ago
      Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
      DBMM
      StayHumble StayHumble 22 minutes ago
      Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
      GME

      Your Recent History

      NASDAQ
      VPLS
      Vanguard Core Plus Bond ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads