ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,998.80
      0.79%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.05
      0.00%
      Bitcoin
      104,901.48
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WhiteHorse Finance Inc (WHF) Quote

      WhiteHorse Finance Inc

      WhiteHorse Finance Inc (WHF)

      Whitefield Industrials Ltd
      10.52
      -0.01
      (-0.09%)
      At close: January 30 4:00PM
      Delayed by 15 minutes
      10.52
      0.00
      ( 0.00% )
      After Hours: 6:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.52
      Bid
      10.45
      Ask
      10.59
      Volume
      78,802
      10.4001 Day's Range 10.56
      9.454 52 Week Range 13.44
      Market Cap
      244.517M
      Previous Close
      10.53
      Open
      10.56
      Last Trade
      1
      @
      10.59
      Last Trade Time
      18:11:34
      Financial Volume
      $ 826,456
      VWAP
      10.4877
      Average Volume (3m)
      112,348
      Shares Outstanding
      23,243,088
      Dividend Yield
      14.64%
      PE Ratio
      12.00
      Earnings Per Share (EPS)
      0.88
      Revenue
      103.26M
      Net Profit
      20.41M

      About WhiteHorse Finance Inc

      WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.whitehorsefinance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $10.53. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 9.454 to $ 13.44.

      WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $244.75 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 12.00.

      Ask ADVFN Intelligence (AI)

      WHF Latest News

      More News

      WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

      WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024...

      November 07 2024
      PR Newswire (US)

      WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results

      WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- WhiteHorse...

      October 15 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 08 2024
      Edgar (US Regulatory)

      WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

      WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Aug. 8, 2024 NEW YORK, Aug. 8, 2024...

      August 08 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

      WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

      July 11 2024
      PR Newswire (US)

      WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

      WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

      May 08 2024
      PR Newswire (US)

      WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

      WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

      April 16 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.54.9900199600810.0210.5610.0210901210.40525701CS
      40.747.566462167699.7810.569.568275810.05379667CS
      12-0.88-7.7192982456111.411.759.45411234810.24355685CS
      26-1.55-12.841756420912.0712.429.4549382710.95202477CS
      52-2.02-16.108452950612.5413.449.4549110111.7577343CS
      156-4.64-30.606860158315.1615.599.4546991112.60721798CS
      260-3.44-24.641833810913.9616.725.518340012.44855803CS

      WHF - Frequently Asked Questions (FAQ)

      What is the current WhiteHorse Finance share price?
      The current share price of WhiteHorse Finance is $ 10.52
      How many WhiteHorse Finance shares are in issue?
      WhiteHorse Finance has 23,243,088 shares in issue
      What is the market cap of WhiteHorse Finance?
      The market capitalisation of WhiteHorse Finance is USD 244.75M
      What is the 1 year trading range for WhiteHorse Finance share price?
      WhiteHorse Finance has traded in the range of $ 9.454 to $ 13.44 during the past year
      What is the PE ratio of WhiteHorse Finance?
      The price to earnings ratio of WhiteHorse Finance is 12
      What is the cash to sales ratio of WhiteHorse Finance?
      The cash to sales ratio of WhiteHorse Finance is 2.37
      What is the reporting currency for WhiteHorse Finance?
      WhiteHorse Finance reports financial results in USD
      What is the latest annual turnover for WhiteHorse Finance?
      The latest annual turnover of WhiteHorse Finance is USD 103.26M
      What is the latest annual profit for WhiteHorse Finance?
      The latest annual profit of WhiteHorse Finance is USD 20.41M
      What is the registered address of WhiteHorse Finance?
      The registered address for WhiteHorse Finance is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
      What is the WhiteHorse Finance website address?
      The website address for WhiteHorse Finance is www.whitehorsefinance.com
      Which industry sector does WhiteHorse Finance operate in?
      WhiteHorse Finance operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TDTHTrident Digital Tech Holdings Ltd
      $ 1.40
      (47.37%)
      		588.07k
      CYCNCyclerion Therapeutics Inc
      $ 3.6089
      (42.08%)
      		403.96k
      KITTNauticus Robotics Inc
      $ 2.16
      (38.46%)
      		10.57M
      EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF
      $ 18.2955
      (24.12%)
      		100
      VIAVViavi Solutions Inc
      $ 11.9999
      (20.12%)
      		341.47k
      SPGCSacks Parente Golf Inc
      $ 0.8013
      (-11.10%)
      		1.4M
      FOXXFoxx Development Holdings Inc
      $ 5.74
      (-10.17%)
      		203.85k
      NAOVNanoVibronix Inc
      $ 0.53
      (-10.17%)
      		1.01M
      GITSGlobal Interactive Technologies Inc
      $ 2.37
      (-10.05%)
      		948
      SUPNSupernus Pharmaceuticals Inc
      $ 34.9007
      (-9.79%)
      		12.19k
      NVDANVIDIA Corporation
      $ 123.54
      (-0.89%)
      		28.43M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.171
      (15.38%)
      		25.12M
      INTCIntel Corporation
      $ 20.7101
      (3.50%)
      		15.86M
      AAPLApple Inc
      $ 244.66
      (2.98%)
      		11.14M
      KITTNauticus Robotics Inc
      $ 2.16
      (38.46%)
      		10.57M

      WHF Discussion

      View Posts
      richrichrich richrichrich 4 months ago
      Alrighty then.......
      Special divi on the way, followed by quarterly divi.
      Let's go White Horse.
      👍️0

      Your Recent History

      NASDAQ
      WHF
      WhiteHorse Finance
      TG
      A19D53
      Johnson and Johnson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads