ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,604.23
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WhiteHorse Finance Inc (WHF) Quote

      WhiteHorse Finance Inc

      WhiteHorse Finance Inc (WHF)

      Whitefield Industrials Ltd
      11.29
      0.26
      (2.36%)
      Closed March 01 4:00PM
      Delayed by 15 minutes
      11.12
      -0.17
      (-1.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.29
      Bid
      11.00
      Ask
      11.34
      Volume
      215,197
      10.9888 Day's Range 11.29
      9.454 52 Week Range 13.44
      Market Cap
      262.414M
      Previous Close
      11.03
      Open
      11.08
      Last Trade
      1
      @
      11.16
      Last Trade Time
      Financial Volume
      $ 2,400,017
      VWAP
      11.1527
      Average Volume (3m)
      90,899
      Shares Outstanding
      23,243,088
      Dividend Yield
      13.64%
      PE Ratio
      12.82
      Earnings Per Share (EPS)
      0.88
      Revenue
      103.26M
      Net Profit
      20.41M

      About WhiteHorse Finance Inc

      WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.whitehorsefinance.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $11.03. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 9.454 to $ 13.44.

      WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $256.37 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 12.82.

      Ask ADVFN Intelligence (AI)

      WHF Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 08 2024
      WHF (2.36%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      August 08 2024
      WHF (2.36%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 05 2024
      WHF (2.36%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 11 2024
      WHF (2.36%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.433.9594843462210.8611.2610.785928111.01209546CS
      40.747.0142180094810.5511.2610.1655530310.69480145CS
      120.787.4215033301610.5111.269.4549089910.16208638CS
      26-0.39-3.3390410958911.6812.429.4548538210.80679324CS
      52-1.28-10.182975338112.5713.449.4549111711.68993616CS
      156-3.85-25.42932628815.1415.59.4546904712.5153888CS
      260-2.08-15.557217651513.3716.725.518211912.3956473CS

      WHF - Frequently Asked Questions (FAQ)

      What is the current WhiteHorse Finance share price?
      The current share price of WhiteHorse Finance is $ 11.29
      How many WhiteHorse Finance shares are in issue?
      WhiteHorse Finance has 23,243,088 shares in issue
      What is the market cap of WhiteHorse Finance?
      The market capitalisation of WhiteHorse Finance is USD 256.37M
      What is the 1 year trading range for WhiteHorse Finance share price?
      WhiteHorse Finance has traded in the range of $ 9.454 to $ 13.44 during the past year
      What is the PE ratio of WhiteHorse Finance?
      The price to earnings ratio of WhiteHorse Finance is 12.82
      What is the cash to sales ratio of WhiteHorse Finance?
      The cash to sales ratio of WhiteHorse Finance is 2.53
      What is the reporting currency for WhiteHorse Finance?
      WhiteHorse Finance reports financial results in USD
      What is the latest annual turnover for WhiteHorse Finance?
      The latest annual turnover of WhiteHorse Finance is USD 103.26M
      What is the latest annual profit for WhiteHorse Finance?
      The latest annual profit of WhiteHorse Finance is USD 20.41M
      What is the registered address of WhiteHorse Finance?
      The registered address for WhiteHorse Finance is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
      What is the WhiteHorse Finance website address?
      The website address for WhiteHorse Finance is www.whitehorsefinance.com
      Which industry sector does WhiteHorse Finance operate in?
      WhiteHorse Finance operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAKSTAK Inc
      $ 3.97
      (156.13%)
      		174.23k
      ORGOOrganogenesis Holdings Inc
      $ 6.21
      (102.28%)
      		59M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      ARBBARB IOT Group Ltd
      $ 0.6635
      (38.23%)
      		59.08M
      NVNINVNI Group Ltd
      $ 0.99
      (-50.50%)
      		72.79M
      SPGCSacks Parente Golf Inc
      $ 0.2085
      (-48.65%)
      		58.21M
      ADGMAdagio Medical Holdings Inc
      $ 0.8081
      (-47.53%)
      		756.76k
      PRAXPraxis Precision Medicines Inc
      $ 38.60
      (-40.64%)
      		3.2M
      SAGSAG Holdings Ltd
      $ 1.19
      (-38.97%)
      		789.86k
      NVDANVIDIA Corporation
      $ 124.92
      (3.97%)
      		389.48M
      TRNRInteractive Strength Inc
      $ 2.57
      (67.97%)
      		193.57M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.44
      (7.78%)
      		154.46M
      PMAXPowell Max Ltd
      $ 0.511
      (43.54%)
      		137.18M
      LCIDLucid Group Inc
      $ 2.22
      (-0.45%)
      		136.17M

      WHF Discussion

      View Posts
      richrichrich richrichrich 4 months ago
      Alrighty then.......
      Special divi on the way, followed by quarterly divi.
      Let's go White Horse.
      👍️0

      Your Recent History

      NASDAQ
      WHF
      WhiteHorse Finance
      BOV
      TECK11T
      Teck Resources
      BIT
      P1NJT5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads