News
Market Data
Register to chat with like-minded investors on our interactive forums.
WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more
Ask ADVFN Intelligence (AI)
WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024...
WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- WhiteHorse...
WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Aug. 8, 2024 NEW YORK, Aug. 8, 2024...
WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...
WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...
WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -7.45614035088 | 11.4 | 11.75 | 10.485 | 148289 | 10.83994538 | CS |
| 4 | -1.32 | -11.1204717776 | 11.87 | 12.18 | 10.485 | 79038 | 11.39506984 | CS |
| 12 | -1.27 | -10.744500846 | 11.82 | 12.42 | 10.485 | 75608 | 11.64801999 | CS |
| 26 | -2.63 | -19.9544764795 | 13.18 | 13.44 | 10.485 | 88033 | 12.09756832 | CS |
| 52 | -1.61 | -13.2401315789 | 12.16 | 13.44 | 10.485 | 79154 | 12.29720291 | CS |
| 156 | -4.76 | -31.0907903331 | 15.31 | 16.2 | 10.485 | 69067 | 13.15007202 | CS |
| 260 | -3.8 | -26.4808362369 | 14.35 | 16.72 | 5.51 | 84490 | 12.66215997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
