WHF

WhiteHorse Finance Stock Price

15.35
0.08 (0.52%)
Upgrade to Real-Time
Afterhours (Closed)
15.35

Low
9.015

52 Week Range

High
16.72

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
WhiteHorse Finance Inc WHF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.52% 15.35 17:21:55
Open Price Low Price High Price Close Price Prev Close
15.32 15.27 15.49 15.35 15.27
Bid Price Ask Price Spread News
15.35 15.50 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
270 29,249 $ 15.36 $ 449,371 - 9.015 - 16.72
Last Trade Time Type Quantity Stock Price Currency
17:50:04 1 $ 15.35 USD

Period:

Draw Mode:

WhiteHorse Finance Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 317.20M 20.66M 14.66M $ 49.14M $ 36.93M 1.56 5.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.42 9.30% 06/17/21 - 1.30%

more financials information »

WhiteHorse Finance News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3115.904115.1415.4652,2410.040.26%
1 Month14.9415.904114.9015.3244,1490.412.74%
3 Months15.4516.227614.6015.3669,230-0.10-0.65%
6 Months13.5216.7213.4515.3372,7621.8313.54%
1 Year9.8016.729.01513.4775,8845.5556.63%
3 Years14.4716.725.5112.3988,5760.886.08%
5 Years11.5016.725.5112.6976,3993.8533.48%

WhiteHorse Finance Description

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries.


Your Recent History
NASDAQ
WHF
WhiteHorse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.