BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.645
      0.06%
      Bitcoin
      94,249.54
      1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares iBond Dec 2032 Term Treasury ETF (IBTM) Quote

      iShares iBond Dec 2032 Term Treasury ETF

      iShares iBond Dec 2032 Term Treasury ETF (IBTM)

      Exchange Traded Fund
      Ishr $ Tb 7-10
      22.6645
      0.2295
      (1.02%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      22.665
      0.0005
      (0.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      22.6645
      Bid
      11.33
      Ask
      33.99
      Volume
      48,107
      22.5916 Day's Range 22.6694
      21.8363 52 Week Range 23.75
      Previous Close
      22.435
      Open
      22.64
      Last Trade
      100
      @
      22.6645
      Last Trade Time
      Average Volume (3m)
      43,608
      Financial Volume
      $ 1,088,890
      VWAP
      22.6348

      IBTM Latest News

      More News

      Net Asset Value(s)

      iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...

      December 19 2008
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.28451.2712243074222.3822.66522.365625022.44127171SP
      4-0.0755-0.3320140721222.7422.76522.284529222.47557567SP
      12-0.6354-2.7270503306923.299923.7222.284360822.94508281SP
      260.38451.7257630161622.2823.7521.984070522.91596253SP
      520.45452.0463755065322.2123.7521.83634700522.72657443SP
      156-1.9955-8.0920519059224.6625.6821.31924134522.74526457SP
      260-1.9955-8.0920519059224.6625.6821.31924134522.74526457SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZENAZenaTech Inc
      $ 6.42
      (258.66%)
      		116.26M
      QMCOQuantum Corporation
      $ 21.67
      (137.35%)
      		30.53M
      SMTKSmartKem Inc
      $ 5.50
      (71.88%)
      		3.13M
      INVZWInnoviz Technologies Ltd
      $ 0.085
      (70.00%)
      		152.17k
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		267.78M
      SAVACassava Sciences Inc
      $ 4.295
      (-83.78%)
      		92.51M
      ONCTOncternal Therapeutics Inc
      $ 0.73
      (-35.96%)
      		775.67k
      CRKNCrown Electrokinetics Corporation
      $ 0.4246
      (-35.43%)
      		12.69M
      HTLMHomesToLife Ltd
      $ 2.60
      (-34.59%)
      		213.36k
      AMPGAmplitech Group Inc
      $ 0.92
      (-25.81%)
      		688.86k
      NVDANVIDIA Corporation
      $ 136.02
      (-4.18%)
      		340.12M
      ELABElevai Labs Inc
      $ 0.0157
      (-21.89%)
      		323.5M
      RGTIRigetti Computing Inc
      $ 2.75
      (58.05%)
      		270.55M
      SMCISuper Micro Computer Inc
      $ 38.42
      (15.90%)
      		168.62M
      CTXRCitius Pharmaceuticals Inc
      $ 0.1337
      (-0.07%)
      		143.5M

      Discussion

      View Full Feed
      CometIsland23 CometIsland23 3 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      jezput jezput 5 minutes ago
      Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
      jezput jezput 5 minutes ago
      Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs
      jezput jezput 5 minutes ago
      ➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 5 minutes ago
      ➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 5 minutes ago
      ➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      CometIsland23 CometIsland23 5 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      CometIsland23 CometIsland23 8 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      CometIsland23 CometIsland23 9 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      jezput jezput 10 minutes ago
      Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.
      jezput jezput 10 minutes ago
      Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.
      CometIsland23 CometIsland23 10 minutes ago
      ➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
      ➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
      ProphetRealm81 ProphetRealm81 10 minutes ago
      https://br.advfn.com/forum/advfn/21367330
      jezput jezput 10 minutes ago
      ➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 11 minutes ago
      ➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      jezput jezput 11 minutes ago
      ➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      ProphetRealm81 ProphetRealm81 14 minutes ago
      https://br.advfn.com/forum/advfn/21367396
      fuagf fuagf 14 minutes ago
      rooster, Plop.Clean your mess up, dear.
      Hicham007 Hicham007 14 minutes ago
      Cassava -80%, a reminder of how lucky we are to have invested in a commercial stage company such as iovance. 

      The worst is behind us and any smart investor will accept a volatility risk of -30% against an upside of +200% in a company that has not only a game changer product but also a
      IOVA
      fuagf fuagf 16 minutes ago
      Absolutely, "shitface certainly did" commit many crimes.
      ProphetRealm81 ProphetRealm81 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/2865a1a6-c2ab-ef11-b542-001dd8097a1a
      ProphetRealm81 ProphetRealm81 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/a90eefab-c0ab-ef11-b542-001dd8097a1a
      ProphetRealm81 ProphetRealm81 22 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/47fd0eb3-c0ab-ef11-b542-001dd8097a1a
      Klinsmann Klinsmann 24 minutes ago
      But the final number gonna be 5-10 times above our market cap rn around 2$...
      ITRM
      ProphetRealm81 ProphetRealm81 24 minutes ago
      https://br.advfn.com/forum/advfn/21367201

      Your Recent History

      NASDAQ
      IBTM
      iShares iBond Dec 2032 T...
      BIT
      UC8FRZ
      Unicredit Bank
      LSE
      0R40
      Rai Way
      BIT
      S30624
      Societe Generale Effekten
      BIT
      GCVE
      SPDR Refinitiv Global Co...
      BIT
      S24898
      SG ISSUER
      BIT
      UC59W4
      Unicredit Bank
      BOV
      TASA4
      FORJA TAURUS PN
      ASX
      TOU
      Tlou Energy
      BIT
      UB8C6E
      Unicredit Bank
      BIT
      WBDR
      WeBuild
      Delayed Upgrade Clock