ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,953.60
      0.40%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.735
      -0.61%
      Bitcoin
      102,549.30
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares Ethereum Trust ETF (ETHA) Quote

      iShares Ethereum Trust ETF

      iShares Ethereum Trust ETF (ETHA)

      21Shares AG
      26.69
      1.40
      (5.54%)
      Closed January 17 4:00PM
      Delayed by 15 minutes
      24.73
      -1.96
      ( -7.34% )
      Pre Market: 4:46AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.73
      Bid
      24.70
      Ask
      24.80
      Volume
      38,479
      0.00 Day's Range 0.00
      16.61 52 Week Range 31.18
      Previous Close
      26.69
      Open
      -
      Last Trade
      172
      @
      24.73
      (formt)
      Last Trade Time
      04:45:09
      Average Volume (3m)
      9,268,230
      Financial Volume
      -
      VWAP
      -

      ETHA Latest News

      More News

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      December 18 2024
      Edgar (US Regulatory)

      Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

      Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

      November 07 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

      Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

      October 30 2024
      IH Market News

      Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

      Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

      October 25 2024
      IH Market News

      Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

      Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

      October 22 2024
      IH Market News

      IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

      Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

      October 21 2024
      IH Market News

      Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

      Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

      October 17 2024
      IH Market News

      Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

      Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund dedicated to the DeFi protocol Aave, providing exposure to the AAVE token...

      October 03 2024
      IH Market News

      XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

      XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently surged, driven by the testing phase of RLUSD, a Ripple Labs stablecoin. Significant...

      October 01 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.371.5188834154424.3626.7724.02750304825.76835586SP
      4-1.4-5.3578262533526.1328.4122.04736765825.59211879SP
      124.86524.490309589719.86531.1818.18926823026.19198335SP
      26-1.86-6.9951109439626.5931.1816.61580409924.60779841SP
      52-1.86-6.9951109439626.5931.1816.61580409924.60779841SP
      156-1.86-6.9951109439626.5931.1816.61580409924.60779841SP
      260-1.86-6.9951109439626.5931.1816.61580409924.60779841SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DWTXDogwood Therapeutics Inc
      $ 3.55
      (89.84%)
      		2.69M
      BBGIBeasley Broadcast Group Inc
      $ 13.17
      (59.25%)
      		19
      QETAQuetta Acquisition Corporation
      $ 16.82
      (59.13%)
      		5
      IROHIron Horse Acquisition Corporation
      $ 16.01
      (54.99%)
      		4
      CRKNCrown Electrokinetics Corporation
      $ 0.1725
      (38.00%)
      		39.46M
      GOEVCanoo Inc
      $ 0.378
      (-72.00%)
      		945.11k
      ELVNEnliven Therapeutics Inc
      $ 10.11
      (-52.91%)
      		20
      CUBLionheart Holdings
      $ 5.11
      (-49.51%)
      		1
      ALRSAlerus Financial Corporation
      $ 12.01
      (-38.79%)
      		7
      MDXGMiMedx Group Inc
      $ 6.01
      (-34.10%)
      		9
      CRKNCrown Electrokinetics Corporation
      $ 0.1725
      (38.00%)
      		39.46M
      CGBSCrown LNG Holdings Ltd
      $ 0.9127
      (22.05%)
      		7.8M
      RIMEAlgorhythm Holdings Inc
      $ 0.0387
      (-6.97%)
      		4.75M
      SHViShares Short Treasury Bond ETF
      $ 110.35
      (0.01%)
      		3.98M
      ACONAclarion Inc
      $ 0.0468
      (10.64%)
      		2.75M

      Discussion

      View Full Feed
      capgain capgain 5 minutes ago
      :) Good stuff Bull. The future is BRIGHT!
      Bull_Dolphin Bull_Dolphin 6 minutes ago
      Kunstler:

      Another Door Opens
      “…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

      James Howard Kunstler
      Jan 20, 2025
      If past is prologue, Mr. Trump lacks the acumen to carry
      DJT
      rolvram rolvram 10 minutes ago
      FUD
      TSLA
      Seminole Red Seminole Red 14 minutes ago
      A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

      Key Facts:
      • A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
      Investor2014 Investor2014 15 minutes ago
      Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
      AVXL
      MannSinger MannSinger 18 minutes ago
      Golden Morning America to all J6 Patriots & GSE investors!!!
      FNMA
      Bull_Dolphin Bull_Dolphin 21 minutes ago
      The fun has just begun- Mark Dice:

      https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
      diggitydoodle diggitydoodle 22 minutes ago
      A lot of talk of how great things are going here, but without anything official from the great CEO.
      So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
      Maybe the great CEO can put something out that would help the pum
      RNVA
      Seminole Red Seminole Red 22 minutes ago
      Embattled FEMA Director Steps Aside As Trump Takes Office
      Deanne Criswell had faced criticism over her handling of recent hurricanes.

      https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
      Investor2014 Investor2014 25 minutes ago
      I almost fully agree with you.
      That data as it stands is sufficient
      Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
      AVXL
      Angelmin Angelmin 25 minutes ago
      Hi Arnold,  here are my goals with time frame:
      End of January $15
      End of February $ 23
      End of year $34

      How do you see it?
      FNMA
      Seminole Red Seminole Red 26 minutes ago
      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
      Iggy_Bot Iggy_Bot 28 minutes ago
      They don't know what a heart throw is, because they don't have one.
      ZJ Pick ZJ Pick 29 minutes ago
      My friend this is going much higher than half a cent lol. You really don’t have any idea
      RITE
      knrorrel knrorrel 32 minutes ago
      looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
      imho
      ACON
      knrorrel knrorrel 33 minutes ago
      looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
      imho

      ACON
      fuagf fuagf 37 minutes ago
      Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

      Trump ordered those still incarcerated to be released immediately from federal prison.
      Updated
      January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
      fuagf fuagf 42 minutes ago
      I don't think anyone does. If they did they would be wrong.
      lovethatgreen lovethatgreen 42 minutes ago
      News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
      MONI
      fuagf fuagf 43 minutes ago
      He will get his, and not what he wants. Eventually. He is power crazy. Literally.
      knrorrel knrorrel 43 minutes ago
      ACON wants to go up and looks very thin,
      imo
      ACON
      knrorrel knrorrel 44 minutes ago
      $ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
      ACON
      p0 p0 50 minutes ago
      ⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

      nice! they'd really deserved that the corona vaccine is also a done deal.

      https://valneva.com/press-release/valneva-r
      VALN
      benhor benhor 51 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON
      benhor benhor 52 minutes ago
      $ACON up on pre-Market 
      style="font-size: 1em"$0.0480 +0.01  13.48%
      ACON

      Your Recent History

      NASDAQ
      ETHA
      iShares Ethereum Trust ETF
      BIT
      P1PMZ1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads