ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.915
      -0.27%
      Bitcoin
      67,543.93
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares Ethereum Trust ETF (ETHA) Quote

      iShares Ethereum Trust ETF

      iShares Ethereum Trust ETF (ETHA)

      21Shares AG
      18.33
      -0.71
      (-3.73%)
      Closed November 04 4:00PM
      Delayed by 15 minutes
      18.15
      -0.18
      (-0.98%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.15
      Bid
      18.11
      Ask
      18.23
      Volume
      2,582,551
      18.20 Day's Range 18.64
      16.58 52 Week Range 26.61
      Previous Close
      19.04
      Open
      18.64
      Last Trade
      10
      @
      18.1406
      Last Trade Time
      Average Volume (3m)
      2,212,219
      Financial Volume
      $ 47,542,153
      VWAP
      18.409

      ETHA Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      12 hours ago

      BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

      Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

      October 30 2024
      IH Market News

      Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

      Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

      October 25 2024
      IH Market News

      Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

      Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

      October 22 2024
      IH Market News

      IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

      Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

      October 21 2024
      IH Market News

      Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

      Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

      October 17 2024
      IH Market News

      Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

      Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund dedicated to the DeFi protocol Aave, providing exposure to the AAVE token...

      October 03 2024
      IH Market News

      XRP Tests RLUSD; Jesse Pollak Takes Over Base & Coinbase Wallet; Changpeng Zhao Released

      XRP sees increased interest with RLUSD stablecoin tests Open interest in XRP derivative contracts has recently surged, driven by the testing phase of RLUSD, a Ripple Labs stablecoin. Significant...

      October 01 2024
      IH Market News

      Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

      Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a significant inflow of $158.21 million, marking a strong recovery from the previous...

      September 20 2024
      IH Market News

      Form 8-K - Current report

      September 19 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.02-5.3208137715219.1720.6417.86334225719.53057843SP
      4-0.62-3.303143313818.7720.6417.65236114119.34723224SP
      12-2.2-10.810810810820.3520.8816.73221221919.20737716SP
      26-8.44-31.741256111326.5926.6116.58311313820.68227244SP
      52-8.44-31.741256111326.5926.6116.58311313820.68227244SP
      156-8.44-31.741256111326.5926.6116.58311313820.68227244SP
      260-8.44-31.741256111326.5926.6116.58311313820.68227244SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPPLSIMPPLE Ltd
      $ 1.18
      (268.75%)
      		401.7M
      NUWENewellis Inc
      $ 2.80
      (105.88%)
      		99.67M
      ADNAdvent Technologies Holdings Inc
      $ 3.34
      (75.79%)
      		64.32M
      STAFStaffing 360 Solutions Inc
      $ 2.8301
      (66.48%)
      		52.45M
      OMICSingular Genomics Systems Inc
      $ 22.28
      (65.53%)
      		320.13k
      TOIIWOncology Institute Inc
      $ 0.0101
      (-47.67%)
      		58.23k
      SSPEW Scripps Company
      $ 2.2701
      (-35.51%)
      		4.25M
      GCTKGlucoTrack Inc
      $ 1.15
      (-33.91%)
      		82.44k
      ILLRTriller Group Inc
      $ 2.86
      (-33.18%)
      		2.32M
      FGFFundamental Global Inc
      $ 15.2501
      (-31.46%)
      		209.53k
      SPPLSIMPPLE Ltd
      $ 1.18
      (268.75%)
      		401.7M
      ELABElevai Labs Inc
      $ 0.0202
      (-30.10%)
      		289.61M
      NVDANVIDIA Corporation
      $ 136.05
      (0.48%)
      		184.49M
      SQQQProShares UltraPro Short QQQ
      $ 7.52
      (1.08%)
      		166.25M
      DJTTrump Media and Technology Group Corporation
      $ 34.34
      (12.37%)
      		119.82M

      Discussion

      View Full Feed
      silvr_surfr silvr_surfr 3 minutes ago
      Wow, hopefully we learn something soon. I did find this announcement where ANIP will be participating in a couple of investor conferences in the next two weeks. I don't think they would be meeting with them if they had a bad quarter. One of the conferences is Guggenheim's inaugural Innovation Con
      ANIP
      fuagf fuagf 3 minutes ago
      https://m.media-amazon.com/images/I/71elRml6zFL._AC_UF894,1000_QL80_.jpg .. and to save energy you can drop the The ..s
      Money hunt Money hunt 3 minutes ago
      News is out dude!!
      Elevai Labs Inc. Announces Update and Extension of Pending Offer to Exchange

      NEWPORT BEACH, Calif., Nov. 04, 2024 (GLOBE NEWSWIRE) -- Elevai Labs, Inc. (NASDAQ: ELAB) (“Elevai” or the “Company”), a leader in medical aesthetics, announced today that it is has
      ELAB
      theorysuit theorysuit 4 minutes ago
      You very well may be right about many smaller shareholders and. O legitimate big shareholders. That's why no one here can ever show their so called buys or averages.
      NWBO
      pennyonfire pennyonfire 6 minutes ago
      Boom. Instagram update:

      https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MWhveXdodnJxam1hNw==
      ZHUD
      ChannelTrader ChannelTrader 6 minutes ago
      Good for you...got to put your brick in the wall.
      OMOLIVES OMOLIVES 6 minutes ago
      lol....not really. Again...these are not bets!!!!!!!!!!!!! These are odds!!!!!!!!!!!!!

      No you were not correct. Majority of betting is done by males...roughly 75%. These are not bets. You would have to see where the money is going. Individuals don't bet on who they love..they be
      shurtha2000 shurtha2000 6 minutes ago
      The Democrat Machine Infestation is literally all over the Govt - This time he will have willing people to help him this time
      theorysuit theorysuit 7 minutes ago
      The post trial meeting summary can most definitely can be revealed by the company. If the fda said they needed this info then that should have be revealed to shareholders. That is a major red flag.....
      NWBO
      Vexari Vexari 7 minutes ago
      How Bell got into the wall

      Wasn't intentional

      Watch the vid

      Would rules

      Still hold up

      Perspective
      mascale mascale 7 minutes ago
      Hyper-Validated, regarding HIRU in Tasmania: "No contrary legal actions are noted." Contrary to that is some nature of relationship to nothing in Tasmania, not to be disclosed(?)!

      HIRU
      delerious1 delerious1 7 minutes ago
      I'm not predicting but I'd eventually like to see .20 a share ....that would make my day...then up from there
      NBRI
      LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
      To some here mostly has a certainty that is not guaranteed by any standard definition.

      Then again it was a Company assertion and not itemized.
      AVXL
      LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
      To some here mostly has a certainty that is not guaranteed by any standard definition.

      Then again it was a Company assertion and not itemized.
      AVXL
      Short Squeeze Short Squeeze 8 minutes ago
      Valuing a public company with intellectual property (IP) for trading stocks and corporate governance on a blockchain depends on multiple factors. Here are some key elements to consider:

      1. Market Demand and Adoption: The potential worth would depend on how widely these blockchain sol
      BEGI
      IB_ IB_ 9 minutes ago
      Seems to be holding the $0.03's ...........
      SXOOF
      Hoskuld Hoskuld 9 minutes ago
      The KarXt P3 trials were 250 patients each. They were sized to provide outstanding power to the results. I expect with the benefit of this first mover that Anavex will do the same with its 3-71 P3 trials. Each indication requires a different trial design - AD and Rett require different trial desi
      AVXL
      Zardiw Zardiw 10 minutes ago
      Just for shiggles......... kamaala or Trump?

      Z
      TORVF
      againstallodds againstallodds 10 minutes ago
      In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
      GNCP HGLC PDIV
      mzasif mzasif 11 minutes ago
      Bring on the 10Q...waiting!
      UNQL
      Lite Lite 11 minutes ago
      While having a huge amount of highly paid staff, it appears that FHFA has been derelict in there duties.
      FNMA
      Zardiw Zardiw 11 minutes ago
      Ditto....but I live in kalifornicate and was thinking of not voting cause it's so blue......BUT then I had the thought that my vote WOULD count on the Popular Vote........SO........Tomorrow I'm voting........will be the first time since Ron Paul............

      Z
      OMOLIVES OMOLIVES 11 minutes ago
      And to back it up .... https://www.realclearpolitics.com/elections/betting_odds/2016_president/

      That was a major "bank" upset.

      And this was 2020:

      https://www.realclearpolitics.com/elections/betting_odds/2020_president/

      No gender...just fo
      2latefortears 2latefortears 12 minutes ago
      The Treasury of course would like to have FHFA agree to convert the SPS to common-but who are they going to sell $120b worth of shares to-otc penny stock flippers??
      Not going to happen.
      The GSE's will FIRST have to be released from conservatorship, because large investors will not inv
      FNMA

      Your Recent History

      NASDAQ
      ETHA
      iShares Ethereum Trust ETF
      BOV
      MGEL4F
      MANGELS PN
      BIT
      BTECJ
      Fineco Bioprod TechTools...
      Delayed Upgrade Clock