ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,877.28
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares Ethereum Trust ETF (ETHA) Quote

      iShares Ethereum Trust ETF

      iShares Ethereum Trust ETF (ETHA)

      21Shares AG
      26.09
      0.52
      (2.03%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      26.35
      0.26
      (1.00%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      26.35
      Bid
      26.10
      Ask
      32.04
      Volume
      15,178,983
      25.04 Day's Range 26.5297
      16.61 52 Week Range 31.18
      Previous Close
      25.57
      Open
      25.20
      Last Trade
      24
      @
      26.35
      Last Trade Time
      Average Volume (3m)
      7,078,752
      Financial Volume
      $ 392,717,023
      VWAP
      25.8724

      ETHA Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      23 hours ago

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      December 18 2024
      Edgar (US Regulatory)

      Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

      Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

      November 07 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

      Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

      October 30 2024
      IH Market News

      Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

      Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

      October 25 2024
      IH Market News

      Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

      Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

      October 22 2024
      IH Market News

      IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

      Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth consecutive day of inflows, with net entries reaching $273.71 million, totaling...

      October 21 2024
      IH Market News

      Bitcoin ETFs Attract $458 Million; Swarm Tokenizes Gold on Bitcoin; Kraken Launches Interoperable kBTC Token

      Bitcoin ETFs record $458 million in inflows on October 16 On October 16, 2024, Bitcoin ETFs recorded $458.54 million in net inflows. BlackRock’s iShares Bitcoin Trust (NASDAQ:IBIT) led with...

      October 17 2024
      IH Market News

      Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

      Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund dedicated to the DeFi protocol Aave, providing exposure to the AAVE token...

      October 03 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.4099-11.458035813329.759931.1825.171273593628.44264596SP
      41.2685.0554182282125.08231.1824.661244532928.25468455SP
      126.2130.834160873920.1431.1817.51707875225.55229586SP
      26-0.24-0.90259496051126.5931.1816.61545934624.35290819SP
      52-0.24-0.90259496051126.5931.1816.61545934624.35290819SP
      156-0.24-0.90259496051126.5931.1816.61545934624.35290819SP
      260-0.24-0.90259496051126.5931.1816.61545934624.35290819SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		120.01M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		76.64M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		33.95M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.61k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		120.4M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      manibiotech manibiotech 4 minutes ago
      https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

      Really not sure , why pretrial conference is MTD is not denied already
      NWBO
      Zadie420 Zadie420 5 minutes ago
      Priceless: "Tic toc MF-ers".
      NWBO
      glenn1919 glenn1919 5 minutes ago
      PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
      PSNY
      Moonboy1 Moonboy1 5 minutes ago
      Rock on!!
      TNXP
      1vman 1vman 6 minutes ago
      *****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

      ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
      HCMC
      KIPK KIPK 6 minutes ago
      LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

      Karmic law, if not human law, in effect.........
      OTLK
      1vman 1vman 8 minutes ago
      *****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

      https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

      ENOUGH SAID HUZZAH🤪 !!!
      GME
      glenn1919 glenn1919 8 minutes ago
      NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
      NVNI
      Hulk Hogan is God Hulk Hogan is God 8 minutes ago
      I'm still chuckling from Cohen admitting he hadn't hired anyone with SEC reporting experience.  A real pro.
      WRAP
      WeTheMarket WeTheMarket 8 minutes ago
      Repost from Stocktwits board, courtesy of B_B_

      $PLUG What mattered yesterday.

      US Loans to Rivian, Plug Under Threat From Federal Shutdown
      Ari Natter
      Fri, December 20, 2024 at 6:15 PM EST
      https://finance.yahoo.com/news/us-loans-rivian-plug-under-1
      PLUG
      nwsun nwsun 8 minutes ago
      Andrew Van Noy's LinkedIn page says Deep Power is with Brigham Young University. I emailed Deep Power a few months back and asked if it was still operational. No response. Andrew Van Noy is with GEGI too. That sad stock is expert market now.

      Do any of these guys associated with Chad
      GEGI
      DAR53 DAR53 8 minutes ago
      rmb, I agree. With 35 reps on the road they need to ramp sales quickly to cover their expense. Of course from Capt's numbers the scripts continue to grow in other countries so that will help for the immediate Italy ramp in rev.
      2025 should be interesting.
      Continued Eu Rev ramp
      AMRN
      StayHumble StayHumble 9 minutes ago
      wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
      OMHE
      Hi_Lo Hi_Lo 12 minutes ago
      It's really important to me that you understand this.
      Important? More like desperate.
      WNFT
      nssrr5 nssrr5 12 minutes ago
      I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
      TLRY
      glenn1919 glenn1919 13 minutes ago
      IMRX......................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
      IMRX
      StayHumble StayHumble 13 minutes ago
      💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
      AMC
      bulldawg99 bulldawg99 13 minutes ago
      Thank you Rapz. I do hope that you have a copy of this post. Well written, logical arguments have a tendency to be deleted by biased moderators.
      VPLM
      Jack Torrance Jack Torrance 16 minutes ago
      Walk into any corporate headquarters and count how many computers there are, in the office spaces as well as in the server rooms. And then count their computers at all their various branches. The need for quantum machines will be colossal. Period.
      IONQ
      StayHumble StayHumble 18 minutes ago
      Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
      SHMP
      glenn1919 glenn1919 19 minutes ago
      VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
      VNCE
      WeTheMarket WeTheMarket 20 minutes ago
      JB, glenn's chart in the previous posts clearly shows, as you like to point out, that "Every PLUG rally failed" when bumping up against the 50 day moving average, and the negative trend over the last 3 years has persisted. We are currently right up against the 50 day moving average. Will this time b
      PLUG
      StayHumble StayHumble 20 minutes ago
      wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
      NRDE
      ksquared ksquared 21 minutes ago
      Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
      Musk and Ramaswamy will be all over this.
      If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
      Hang in there and
      glenn1919 glenn1919 21 minutes ago
      PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
      PBM

      Your Recent History

      NASDAQ
      ETHA
      iShares Ethereum Trust ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads