![US Treasury 7 Year Note ETF](/common/images/company/N_USVN.png)
US Treasury 7 Year Note ETF (USVN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -0.0501564253516 | 47.8503 | 47.8503 | 47.75 | 85 | 47.77138794 | SP |
4 | 0.6263 | 1.32690677966 | 47.2 | 47.8591 | 46.75 | 128 | 47.17450846 | SP |
12 | 0.4463 | 0.941958632334 | 47.38 | 47.8591 | 46.4987 | 229 | 47.00022712 | SP |
26 | -1.0537 | -2.15568739771 | 48.88 | 49.06 | 46.4987 | 1072 | 48.2823954 | SP |
52 | -1.4137 | -2.87103980504 | 49.24 | 49.24 | 45.865 | 754 | 47.8881514 | SP |
156 | -2.1037 | -4.21329861807 | 49.93 | 50.82 | 45.865 | 671 | 47.94852371 | SP |
260 | -2.1037 | -4.21329861807 | 49.93 | 50.82 | 45.865 | 671 | 47.94852371 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.