
US Treasury 7 Year Note ETF (USVN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.815 | 1.73367368645 | 47.01 | 47.825 | 47.01 | 532 | 47.40824023 | SP |
4 | 0.545 | 1.1527072758 | 47.28 | 47.825 | 46.78 | 640 | 47.162472 | SP |
12 | 0.085 | 0.178047758693 | 47.74 | 48.08 | 46.36 | 739 | 47.2117123 | SP |
26 | -1.585 | -3.2078526614 | 49.41 | 49.8747 | 46.36 | 603 | 47.90206217 | SP |
52 | 0.169 | 0.354624811147 | 47.656 | 49.8747 | 46.36 | 584 | 47.97452951 | SP |
156 | -2.105 | -4.21590226317 | 49.93 | 50.82 | 45.865 | 628 | 47.99321975 | SP |
260 | -2.105 | -4.21590226317 | 49.93 | 50.82 | 45.865 | 628 | 47.99321975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.