ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.394
-0.4984
( -1.92% )
Updated: 13:59:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.394
Bid
25.51
Ask
25.52
Volume
201
25.394 Day's Range 25.74
21.54 52 Week Range 27.30
Previous Close
25.8924
Open
25.74
Last Trade
200
@
25.394
Last Trade Time
13:02:27
Average Volume (3m)
117
Financial Volume
$ 5,104
VWAP
25.394

RNEW Latest News

VanEck Announces Year-End Distributions for VanEck Equity ETFs

VanEck announced today the following 2024 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...

VanEck Announces Year-End Distributions for VanEck Equity ETFs

VanEck announced today the following 2023 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2040.80984517665725.1925.9425.1120525.64402103SP
4-0.9768-3.7040969557226.370827.325.1113225.92597947SP
120.6842.7681100768924.7127.323.777911725.20324633SP
261.1844.8905410987224.2127.323.2613625.00958481SP
520.1540.61014263074525.2427.321.5416924.03076453SP
1560.2240.88994835121225.1728.271620.9256025.25056328SP
2600.2240.88994835121225.1728.271620.9256025.25056328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 1.79
(297.78%)
149.47M
HUBCWHub Cyber Security Ltd
$ 0.0351
(251.00%)
2.34M
AILEiLearningEngines Inc
$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
$ 1.1101
(227.95%)
363.2M
LITMSnow Lake Resources Ltd
$ 1.72
(95.45%)
110.04M
NEUPNeuphoria Therapeutics Inc
$ 4.0769
(-92.37%)
882.37k
VIRXViracta Therapeutics Inc
$ 0.1512
(-36.20%)
6.94M
PRFXPainReform Ltd
$ 3.4857
(-28.86%)
838.53k
BAOSBaosheng Media Group Holdings Ltd
$ 3.2423
(-26.64%)
1.04M
AIREreAlpha Tech Corporation
$ 2.6805
(-25.13%)
7.25M
AILEiLearningEngines Inc
$ 0.54749
(239.00%)
500.24M
GTIGraphjet Technology
$ 1.1101
(227.95%)
363.2M
RGTIRigetti Computing Inc
$ 17.6478
(14.30%)
243.98M
XTIAXTI Aerospace Inc
$ 0.04
(0.00%)
231.17M
QSIQuantum Si Inc
$ 3.93
(82.79%)
213.82M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
Nasdaq will no doubt process another RS. They must be going for some type of record…..
MULN
Diamondhands45 Diamondhands45 3 minutes ago
2-3$ coming sooner rather than later 
SVRE
mckvee mckvee 3 minutes ago
It's a real shitshow, BuzzLite. Had such hopes for this company, and now I have had to admit I'm a bag holder. As bad as I feel about losing my 10 grand invested in this pathetic company, I feel worse for the delusional - like ScratchMyAss. Making a mistake is one thing. Non-stop selling of th
ALRTF
I-Glow I-Glow 4 minutes ago
Excellent post that proves that Spooz is a just wait until company... Just wait until next week, next month, next quarter, 2024, 2025, 2026....

IG
SPZI
SantaZar SantaZar 4 minutes ago
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
BigBadWolf BigBadWolf 4 minutes ago
[yt]Wxk1cyYJe-o[/yt] instead just tell them to $AF FU
AF
evenpar evenpar 4 minutes ago
I wish the market had your faith Navy? It was a nice bump from the election but it's been a slow bleed since if there was even a whisper of something positive happening here we'd be at 5:00 or 6:00 by now....
FNMA
martyDg martyDg 4 minutes ago
I'm updating mine to .50 (150% increase) from .20
NWBO
brooktrail1933 brooktrail1933 5 minutes ago
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
NWBO
%Wiplash% %Wiplash% 5 minutes ago
Do audited financials have to be posted before FINRA will move forward?

XTREM1 on X says the company can call themselves whatever they want. Doesn't mean the name has officially gone through the change process or is approved.
https://x.com/XTREM1_JUNIOR6/status/1871692117975937
IGPK
SantaZar SantaZar 5 minutes ago
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
SantaZar SantaZar 5 minutes ago
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
BBANBOB BBANBOB 5 minutes ago
AND probably a lower low from here as well
COOP
52172 52172 5 minutes ago
Pack another mexi brown bowl! 
PHIL
gp22 gp22 5 minutes ago
$TSSI: Elon play...Powering up for true "January Effect" opening of new 262K sq ft. AI/Quantum Server factory. Link:
https://finance.yahoo.com/news/tss-inc-signs-long-term-210500308.html
TSSI
nyt nyt 6 minutes ago
It went to a penny today. BONK!
VPLM
SantaZar SantaZar 6 minutes ago
#DDAmanda Chart on $WIMI:

Notice the 22,62,35 Factors on 12-17 to 12-19.....those would have showed up on scans.

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaWIMI.jpg
WIMI
Dog Johnson Dog Johnson 6 minutes ago
Nice article Dec 23:

https://finance.yahoo.com/news/qs-energy-announces-milestones-global-213000552.html
QSEP
janice shell janice shell 6 minutes ago
Oh dear! It's below a dollar! Will it stay there for the close?

Fairly tight spread, too, at least for now.
MULN
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
All indications point to NEXT WEEK after the NEXT WEEK & possibly the NEXT WEEK it will get closer 🤣😂🤣
PHIL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW
weedtrader420 weedtrader420 7 minutes ago
BITCOIN $300,000 2025
BTCUSD
Trooperstocks Trooperstocks 7 minutes ago
$CBDW dives deeper into their partnership with Adnexus Biotech and how they are working to help drive innovations in drug discovery, personalized medicine, and healthcare solutions in the rapidly expanding #AI #healthcare space. https://t.co/qwPnEAHgEH
CBDW

Your Recent History

Delayed Upgrade Clock