News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 283.00 | -7,067.00 | -96.15% | 20,618 |
|
 FERG
| Ferguson Enterprises Inc. | 13,200.00 | -1,470.00 | -10.02% | 49,039 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9,654.00 | -1,091.00 | -10.15% | 480,076 |
| |
 FOUR
| 4imprint Group Plc | | 4,950.00 | -900.00 | -15.38% | 81,321 |
|
 SPX
| Spirax Group Plc | 7,100.00 | -840.00 | -10.58% | 185,252 |
| |
 GAW
| Games Workshop Group Plc | 13,770.00 | -780.00 | -5.36% | 68,729 |
| |
 AHT
| Ashtead Group Plc | | 4,393.00 | -735.00 | -14.33% | 1,048,315 |
|
 RSW
| Renishaw Plc | 2,820.00 | -660.00 | -18.97% | 142,686 |
| |
 SWR
| Smurfit Westrock Plc | 3,686.00 | -581.00 | -13.62% | 306,091 |
| |
 CRH
| Crh Plc | | 7,318.00 | -512.00 | -6.54% | 501,655 |
|
 CCL
| Carnival Plc | 1,542.50 | -428.00 | -21.72% | 550,294 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,140.00 | -425.00 | -11.92% | 144,925 |
| |
 BNZL
| Bunzl Plc | | 3,026.00 | -386.00 | -11.31% | 730,886 |
|
 DEC
| Diversified Energy Company Plc | 995.50 | -369.50 | -27.07% | 151,845 |
| |
 BMT
| Braime Group Plc | 800.00 | -350.00 | -30.43% | 79 |
| |
 GDWN
| Goodwin Plc | 6,900.00 | -320.00 | -4.43% | 3,221 |
| |
 BWY
| Bellway Plc | 2,260.00 | -316.00 | -12.27% | 461,401 |
| |
 SXS
| Spectris Plc | | 2,686.00 | -280.00 | -9.44% | 237,123 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,615.00 | -280.00 | -2.35% | 1,159,119 |
|
 BVXP
| Bioventix Plc | 2,825.00 | -275.00 | -8.87% | 5,403 |
| |
 OXIG
| Oxford Instruments Plc | 1,884.00 | -271.00 | -12.58% | 83,982 |
| |
 BMTO
| Braime Group Plc | 1,400.00 | -250.00 | -15.15% | 32 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,604.00 | -246.00 | -13.30% | 38,052 |
| |
 INDV
| Indivior Plc | | 722.00 | -245.50 | -25.37% | 520,427 |
|
 HLMA
| Halma Plc | | 2,766.00 | -240.00 | -7.98% | 712,989 |
|
 DCC
| Dcc Plc | 5,220.00 | -240.00 | -4.40% | 302,289 |
| |
 XPP
| Xp Power Limited | | 960.00 | -234.00 | -19.60% | 37,100 |
|
 WTB
| Whitbread Plc | | 2,523.00 | -233.00 | -8.45% | 730,088 |
|
 EXPN
| Experian Plc | 3,712.00 | -207.00 | -5.28% | 1,623,141 |
| |
 HRI
| Herald Investment Trust Plc | | 2,105.00 | -205.00 | -8.87% | 60,437 |
|
 GRG
| Greggs Plc | | 1,909.00 | -203.00 | -9.61% | 411,308 |
|
 CAM
| Camellia Plc | | 4,600.00 | -200.00 | -4.17% | 532 |
|
 SMWH
| Wh Smith Plc | | 1,086.00 | -197.00 | -15.35% | 191,013 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,612.00 | -188.00 | -4.95% | 971,489 |
|
 RPI
| Raspberry Pi Holdings Plc | 553.00 | -180.50 | -24.61% | 403,302 |
| |
 REL
| Relx Plc | | 3,823.00 | -179.00 | -4.47% | 3,757,129 |
|
 SUS
| S & U Plc | 1,400.00 | -175.00 | -11.11% | 4,805 |
| |
 JET2
| Jet2 | 1,327.00 | -161.00 | -10.82% | 883,425 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 1,980.00 | -160.00 | -7.48% | 5,537 |
|
 IPC
| International Paper Company | 4,140.00 | -160.00 | -3.72% | 346,557 |
| |
 YU.
| Yu Group Plc | 1,460.00 | -155.00 | -9.60% | 30,583 |
| |
 DGE
| Diageo Plc | | 2,138.50 | -153.50 | -6.70% | 4,135,741 |
|
 HILS
| Hill & Smith Plc | 1,832.00 | -152.00 | -7.66% | 124,641 |
| |
 WPP
| Wpp Plc | 617.20 | -151.20 | -19.68% | 2,844,722 |
| |
 RHIM
| Rhi Magnesita N.v. | 3,300.00 | -150.00 | -4.35% | 23,357 |
| |
 W7L
| Warpaint London Plc | 357.50 | -148.50 | -29.35% | 688,174 |
| |
 WISE
| Wise Plc | 956.50 | -148.50 | -13.44% | 1,561,719 |
| |
 KNOS
| Kainos Group Plc | | 666.00 | -140.00 | -17.37% | 264,082 |
|
 ICG
| Intermediate Capital Group Plc | 2,208.00 | -138.00 | -5.88% | 1,177,388 |
| |
 PSH
| Pershing Square Holdings Ltd | | 3,996.00 | -128.00 | -3.10% | 138,956 |
|
 SSE
| Sse Plc | 1,498.50 | -124.50 | -7.67% | 4,214,035 |
| |
 JII
| Jpmorgan Indian Investment Trust Plc | | 906.00 | -124.00 | -12.04% | 97,028 |
|
 BRBY
| Burberry Group Plc | 1,065.50 | -123.00 | -10.35% | 1,513,631 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,034.00 | -122.00 | -10.55% | 429,979 |
|
 CCC
| Computacenter Plc | 2,128.00 | -122.00 | -5.42% | 189,874 |
| |
 TATE
| Tate & Lyle Plc | 529.00 | -121.00 | -18.62% | 1,240,976 |
| |
 CER
| Cerillion Plc | 1,510.00 | -115.00 | -7.08% | 77,336 |
| |
 TGA
| Thungela Resources Limited | 474.60 | -114.90 | -19.49% | 101,784 |
| |
 DPLM
| Diploma Plc | 4,386.00 | -114.00 | -2.53% | 305,242 |
| |
 EDV
| Endeavour Mining Plc | | 1,536.00 | -113.00 | -6.85% | 1,245,092 |
|
 HIK
| Hikma Pharmaceuticals Plc | | 2,160.00 | -112.00 | -4.93% | 527,509 |
|
 WOSG
| Watches Of Switzerland Group Plc | 449.20 | -107.80 | -19.35% | 729,492 |
| |
 OXB
| Oxford Biomedica Plc | 295.50 | -104.50 | -26.12% | 215,397 |
| |
 SCT
| Softcat Plc | 1,491.00 | -101.00 | -6.34% | 279,252 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | 2,665.00 | -100.00 | -3.62% | 131,236 |
| |
 GTE
| Gran Tierra Energy Inc. | | 360.00 | -98.00 | -21.40% | 703 |
|
 ALW
| Alliance Witan Plc | | 1,218.00 | -96.00 | -7.31% | 371,256 |
|
 ASC
| Asos Plc | 306.00 | -95.20 | -23.73% | 171,447 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,325.00 | -95.00 | -6.69% | 17,151 |
|
 PSN
| Persimmon Plc | 1,167.00 | -95.00 | -7.53% | 2,299,571 |
| |
 RAT
| Rathbones Group Plc | | 1,614.00 | -94.00 | -5.50% | 73,426 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,328.00 | -94.00 | -6.61% | 169,768 |
|
 VCT
| Victrex Plc | 903.00 | -91.00 | -9.15% | 126,276 |
| |
 LTHM
| Latham (james) Plc | 1,065.00 | -90.00 | -7.79% | 11,217 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 786.00 | -90.00 | -10.27% | 124,979 |
|
 BUT
| Brunner Investment Trust Plc | | 1,320.00 | -90.00 | -6.38% | 59,242 |
|
 MNKS
| Monks Investment Trust Plc | | 1,218.00 | -88.00 | -6.74% | 448,220 |
|
 AAL
| Anglo American Plc | 2,285.50 | -87.00 | -3.67% | 4,436,544 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,250.00 | -86.00 | -6.44% | 195,020 |
|
 MPAC
| Mpac Group Plc | 465.00 | -85.00 | -15.45% | 51,719 |
| |
 MXCT
| Maxcyte Inc | | 268.00 | -83.00 | -23.65% | 12,928 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 421.00 | -83.00 | -16.47% | 218,350 |
|
 ANII
| Abrdn New India Investment Trust Plc | | 686.00 | -82.00 | -10.68% | 82,169 |
|
 FLTR
| Flutter Entertainment Plc | | 20,570.00 | -80.00 | -0.39% | 103,965 |
|
 CWR
| Ceres Power Holdings Plc | 65.70 | -79.30 | -54.69% | 1,665,306 |
| |
 DSCV
| Discoverie Group Plc | 533.00 | -79.00 | -12.91% | 198,084 |
| |
 AT.
| Ashtead Technology Holdings Plc | 479.50 | -78.50 | -14.07% | 341,471 |
| |
 SVS
| Savills Plc | 990.00 | -78.00 | -7.30% | 228,477 |
| |
 RSE
| Riverstone Energy Limited | 734.00 | -76.00 | -9.38% | 18,361 |
| |
 RNWH
| Renew Holdings Plc | | 641.00 | -75.00 | -10.47% | 242,372 |
|
 CNE
| Capricorn Energy Plc | 241.00 | -74.50 | -23.61% | 37,855 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 969.00 | -74.00 | -7.09% | 2,204,720 |
|
 DLN
| Derwent London Plc | | 1,805.00 | -71.00 | -3.78% | 258,181 |
|
 BHP
| Bhp Group Limited | 1,909.50 | -70.50 | -3.56% | 1,002,333 |
| |
 SGE
| The Sage Group Plc | | 1,261.00 | -70.50 | -5.29% | 2,693,764 |
|
 CGI
| Canadian General Investments Ld | | 2,120.00 | -70.00 | -3.20% | 3,967 |
|
 YCA
| Yellow Cake Plc | 421.00 | -69.20 | -14.12% | 1,025,309 |
| |
 IGG
| Ig Group Holdings Plc | | 945.00 | -69.00 | -6.80% | 1,062,742 |
|
 POLN
| Pollen Street Group Limited | 724.00 | -68.00 | -8.59% | 55,119 |
| |
 MNL
| Manchester & London Investment Trust Plc | | 656.00 | -68.00 | -9.39% | 49,694 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
