News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 14,030.00 | -2,720.00 | -16.24% | 147,117 |
| |
 AHT
| Ashtead Group Plc |  | 4,965.00 | -1,413.00 | -22.15% | 1,032,342 |
|
 FLTR
| Flutter Entertainment Plc | | 20,440.00 | -1,230.00 | -5.68% | 131,225 |
|
 GAW
| Games Workshop Group Plc | 13,230.00 | -960.00 | -6.77% | 149,242 |
| |
 SPX
| Spirax Group Plc | 6,670.00 | -705.00 | -9.56% | 175,956 |
| |
 NXT
| Next Plc | 9,534.00 | -666.00 | -6.53% | 497,634 |
| |
 CRH
| Crh Plc | | 7,456.00 | -602.00 | -7.47% | 339,585 |
|
 BVXP
| Bioventix Plc | 3,300.00 | -450.00 | -12.00% | 3,687 |
| |
 DCC
| Dcc Plc | 5,225.00 | -410.00 | -7.28% | 237,137 |
| |
 BMTO
| Braime Group Plc | 1,550.00 | -400.00 | -20.51% | 47 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,856.00 | -374.00 | -8.84% | 341,618 |
|
 BNZL
| Bunzl Plc | | 3,266.00 | -352.00 | -9.73% | 828,158 |
|
 IHG
| Intercontinental Hotels Group Plc | 9,846.00 | -304.00 | -3.00% | 434,085 |
| |
 DPLM
| Diploma Plc | 4,232.00 | -280.00 | -6.21% | 209,022 |
| |
 EXPN
| Experian Plc | 3,443.00 | -272.00 | -7.32% | 1,354,527 |
| |
 SVT
| Severn Trent Plc | 2,464.00 | -265.00 | -9.71% | 594,866 |
| |
 RIO
| Rio Tinto Plc | 4,695.00 | -265.00 | -5.34% | 2,086,870 |
| |
 ABF
| Associated British Foods Plc | | 2,039.00 | -234.00 | -10.29% | 1,396,129 |
|
 CRW
| Craneware Plc | 2,125.00 | -225.00 | -9.57% | 37,643 |
| |
 ITRK
| Intertek Group Plc | 4,634.00 | -224.00 | -4.61% | 357,107 |
| |
 HILS
| Hill & Smith Plc | 1,842.00 | -208.00 | -10.15% | 104,114 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,730.00 | -190.00 | -3.86% | 2,036 |
| |
 ABDP
| Ab Dynamics Plc | 1,930.00 | -170.00 | -8.10% | 23,364 |
| |
 BWY
| Bellway Plc | 2,356.00 | -164.00 | -6.51% | 284,089 |
| |
 CCC
| Computacenter Plc | 2,140.00 | -150.00 | -6.55% | 307,567 |
| |
 CWK
| Cranswick Plc | 4,870.00 | -150.00 | -2.99% | 79,132 |
| |
 III
| 3i Group Plc | | 3,605.00 | -145.00 | -3.87% | 1,400,356 |
|
 ENT
| Entain Plc | | 674.40 | -138.40 | -17.03% | 2,468,214 |
|
 FDP
| Fd Technologies Public Limited Company | 1,878.00 | -137.00 | -6.80% | 23,714 |
| |
 GAMA
| Gamma Communications Plc | 1,514.00 | -136.00 | -8.24% | 157,806 |
| |
 PSN
| Persimmon Plc | 1,144.00 | -132.50 | -10.38% | 1,019,414 |
| |
 ANTO
| Antofagasta Plc | 1,600.00 | -132.00 | -7.62% | 861,216 |
| |
 AAL
| Anglo American Plc | 2,354.00 | -125.00 | -5.04% | 2,699,232 |
| |
 REL
| Relx Plc | | 3,655.00 | -124.00 | -3.28% | 2,836,807 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,650.00 | -120.00 | -3.18% | 8,585 |
| |
 FUTR
| Future Plc | | 944.00 | -120.00 | -11.28% | 282,378 |
|
 CPG
| Compass Group Plc | 2,669.00 | -117.00 | -4.20% | 2,916,342 |
| |
 ICG
| Intermediate Capital Group Plc | 2,058.00 | -114.00 | -5.25% | 651,563 |
| |
 ULVR
| Unilever Plc | 4,565.00 | -113.00 | -2.42% | 2,549,935 |
| |
 MSI
| Ms International Plc | 935.00 | -110.00 | -10.53% | 25,330 |
| |
 CGI
| Canadian General Investments Ld | | 2,260.00 | -110.00 | -4.64% | 2,465 |
|
 CKN
| Clarkson Plc | 3,935.00 | -110.00 | -2.72% | 56,884 |
| |
 VTY
| Vistry Group Plc | | 557.00 | -108.00 | -16.24% | 2,847,388 |
|
 SVS
| Savills Plc | 1,014.00 | -108.00 | -9.63% | 224,220 |
| |
 TEP
| Telecom Plus Plc | | 1,740.00 | -104.00 | -5.64% | 69,692 |
|
 CCL
| Carnival Plc | 1,771.00 | -103.50 | -5.52% | 517,557 |
| |
 VID
| Videndum Plc | 146.00 | -99.00 | -40.41% | 251,632 |
| |
 BHP
| Bhp Group Limited | 1,958.50 | -97.50 | -4.74% | 797,637 |
| |
 DLN
| Derwent London Plc | | 1,971.00 | -97.00 | -4.69% | 151,258 |
|
 GNS
| Genus Plc | 1,540.00 | -96.00 | -5.87% | 133,828 |
| |
 LTHM
| Latham (james) Plc | 1,155.00 | -95.00 | -7.60% | 7,050 |
| |
 BYG
| Big Yellow Group Plc | 941.00 | -95.00 | -9.17% | 400,581 |
| |
 SXS
| Spectris Plc | 2,458.00 | -92.00 | -3.61% | 179,491 |
| |
 DNLM
| Dunelm Group Plc | 1,044.00 | -91.00 | -8.02% | 276,012 |
| |
 SSE
| Sse Plc | 1,630.50 | -91.00 | -5.29% | 3,230,510 |
| |
 4BB
| 4basebio Plc | 1,210.00 | -90.00 | -6.92% | 921 |
| |
 JET2
| Jet2 | 1,531.00 | -90.00 | -5.55% | 301,886 |
| |
 DWHT
| Dewhurst Group Plc | 1,010.00 | -90.00 | -8.18% | 566 |
| |
 BA.
| Bae Systems Plc | | 1,154.00 | -90.00 | -7.23% | 5,570,159 |
|
 RNWH
| Renew Holdings Plc | 911.00 | -88.00 | -8.81% | 144,807 |
| |
 CCH
| Coca-cola Hbc Ag | | 2,752.00 | -86.00 | -3.03% | 491,835 |
|
 NFG
| Next 15 Group Plc | 366.50 | -85.50 | -18.92% | 133,646 |
| |
 IPX
| Impax Asset Management Group Plc | 248.50 | -83.50 | -25.15% | 476,141 |
| |
 UU.
| United Utilities Group Plc | 1,042.50 | -81.00 | -7.21% | 1,373,716 |
| |
 ALPH
| Alpha Group International Plc | 2,280.00 | -80.00 | -3.39% | 85,399 |
| |
 SMWH
| Wh Smith Plc | 1,172.00 | -77.00 | -6.16% | 270,192 |
| |
 ACSO
| Accesso Technology Group Plc | 526.00 | -76.00 | -12.62% | 63,461 |
| |
 JTC
| Jtc Plc | 972.00 | -76.00 | -7.25% | 279,050 |
| |
 CHH
| Churchill China Plc | 700.00 | -75.00 | -9.68% | 16,119 |
| |
 STEM
| Sthree Plc | | 289.50 | -73.50 | -20.25% | 366,993 |
|
 CRDA
| Croda International Plc | 3,294.00 | -70.00 | -2.08% | 429,211 |
| |
 WKP
| Workspace Group Plc | 492.00 | -68.00 | -12.14% | 221,125 |
| |
 FEVR
| Fevertree Drinks Plc | 656.00 | -67.50 | -9.33% | 333,613 |
| |
 JMAT
| Johnson Matthey Plc | | 1,314.00 | -67.00 | -4.85% | 944,105 |
|
 HLMA
| Halma Plc | 2,680.00 | -66.00 | -2.40% | 539,103 |
| |
 MOON
| Moonpig Group Plc | | 212.00 | -65.50 | -23.60% | 1,364,919 |
|
 CMCL
| Caledonia Mining Corporation Plc | 770.00 | -65.00 | -7.78% | 4,024 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,405.00 | -65.00 | -4.42% | 14,142 |
|
 ELIX
| Elixirr International Plc | 720.00 | -60.00 | -7.69% | 28,456 |
| |
 CAM
| Camellia Plc | | 4,740.00 | -60.00 | -1.25% | 1,048 |
|
 SGRO
| Segro Plc | 693.60 | -59.00 | -7.84% | 2,787,948 |
| |
 TATE
| Tate & Lyle Plc | | 654.50 | -58.50 | -8.20% | 1,016,120 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 882.00 | -58.00 | -6.17% | 85,987 |
|
 WEIR
| Weir Group Plc | 2,198.00 | -56.00 | -2.48% | 554,291 |
| |
 IHP
| Integrafin Holdings Plc | 331.00 | -56.00 | -14.47% | 439,691 |
| |
 HWDN
| Howden Joinery Group Plc | 784.50 | -55.50 | -6.61% | 725,438 |
| |
 BYIT
| Bytes Technology Group Plc | 418.80 | -55.40 | -11.68% | 254,042 |
| |
 FOUR
| 4imprint Group Plc | 4,825.00 | -55.00 | -1.13% | 63,669 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,425.00 | -55.00 | -3.72% | 70,314 |
|
 CER
| Cerillion Plc | 1,755.00 | -55.00 | -3.04% | 34,280 |
| |
 FRAS
| Frasers Group Plc | 599.00 | -54.00 | -8.27% | 734,353 |
| |
 API
| Abrdn Property Income Trust Limited | 6.94 | -53.66 | -88.55% | 4,672,831 |
| |
 SAFE
| Safestore Holdings Plc | 662.50 | -53.00 | -7.41% | 510,018 |
| |
 SHOE
| Shoe Zone Plc | 87.50 | -52.50 | -37.50% | 79,591 |
| |
 PLUS
| Plus500 Ltd | | 2,576.00 | -52.00 | -1.98% | 144,475 |
|
 KLR
| Keller Group Plc | 1,448.00 | -52.00 | -3.47% | 118,227 |
| |
 TPK
| Travis Perkins Plc | 701.00 | -51.50 | -6.84% | 468,918 |
| |
 INF
| Informa Plc | 795.40 | -50.60 | -5.98% | 2,414,854 |
| |
 BMT
| Braime Group Plc | 1,050.00 | -50.00 | -4.55% | 149 |
| |
 YNGA
| Young & Co's Brewery Plc | 870.00 | -48.00 | -5.23% | 30,499 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
