![Savills Plc](/common/images/company/L_SVS.png)
Savills PLC 01 July 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Savills...
Savills PLC 20 June 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY DIRECTORS AND PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMRS) Vesting of Share Awards Awards over...
Savills PLC 13 June 2024 SAVILLS PLC (THE "COMPANY") NOTIFICATION OF INTERESTS OF DIRECTORS/ PDMRS AND CONNECTED PERSONS The Company announces that it has received notification that...
Savills PLC 11 June 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 07 June 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY DIRECTORS AND PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMRS) Grant of Share Awards The Company...
Savills PLC 04 June 2024 This announcement replaces RNS No 2632M released on 26 April 2024 at 14:13 which misstated the Savills Deferred Share Bonus Plan grant allocations in respect of R...
Savills PLC 03 June 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Savills...
Savills PLC 23 May 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY PERSON DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMR) Vesting of Share Awards Awards over ordinary shares of...
Savills PLC 17 May 2024 SAVILLS PLC (THE "COMPANY") TRANSACTION IN SHARES BY DIRECTORS AND PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES (PDMRS) Grant of Share Awards The Company...
Savills PLC 15 May 2024 15 May 2024 SAVILLS PLC ('the Company') ANNUAL GENERAL MEETING - 15 May 2024 RESOLUTIONS The Savills plc Annual General Meeting was held on Wednesday 15 May...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 50 | 4.67289719626 | 1070 | 1120 | 1070 | 160460 | 1108.00566872 | DE |
4 | -32 | -2.77777777778 | 1152 | 1174 | 1070 | 153084 | 1114.11067791 | DE |
12 | 84 | 8.10810810811 | 1036 | 1208 | 1004 | 205349 | 1107.55381298 | DE |
26 | 139.5 | 14.2274349822 | 980.5 | 1208 | 900 | 199102 | 1046.26173987 | DE |
52 | 267 | 31.3012895662 | 853 | 1208 | 748.5 | 242059 | 951.25244292 | DE |
156 | -13 | -1.14739629303 | 1133 | 1472 | 748.5 | 267423 | 1043.69097334 | DE |
260 | 218 | 24.1685144124 | 902 | 1472 | 620 | 260141 | 1017.37983782 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.