Aberforth Smaller Compan... Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL) Quote

Aberforth Smaller Companies Trust Plc (ASL)

1,440.00

6.00

( 0.42% )

Updated: 10:01:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,440.00

Bid

1,438.00

Ask

1,442.00

Volume

113,062

1,434.00 Day's Range 1,450.00

1,272.00 52 Week Range 1,690.00

Market Cap

Previous Close

1,434.00

Open

1,450.00

Last Trade

Last Trade Time

10:20:19

Financial Volume

1,626,386p

VWAP

1,438.4901

Average Volume (3m)

176,281

Shares Outstanding

84,139,605

Dividend Yield

2.93%

PE Ratio

11.69

Earnings Per Share (EPS)

1.23

Revenue

114.95M

Net Profit

103.34M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Headquarters

Edinburgh, Gbr

Founded

1990

Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,434p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,272.00p to 1,690.00p.

Aberforth Smaller Compan... currently has 84,139,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.21 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 11.69.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 18 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 13 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	0.699300699301	1430	1452	1420	121101	1437.80833126	DE
4	-66	-4.38247011952	1506	1530	1412	157439	1459.92628503	DE
12	-176	-10.8910891089	1616	1616	1412	176281	1520.50711373	DE
26	-78	-5.13833992095	1518	1690	1412	176914	1548.28472347	DE
52	160	12.5	1280	1690	1272	172319	1454.93563326	DE
156	-64	-4.25531914894	1504	1690	1066	156087	1341.74738469	DE
260	102	7.62331838565	1338	1690	610	167145	1270.48662594	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.275p (96.43%)	186.27M
PXCPhoenix Copper Limited	7.25p (42.16%)	4.04M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	87.45k
QEDQuadrise Plc	1.90p (23.18%)	18.9M
PPSProton Motor Power Systems Plc	0.15p (20.00%)	1.44M
WEBWebis Holdings Plc	0.125p (-68.75%)	26.06M
HEMOHemogenyx Pharmaceuticals Plc	1.14p (-25.25%)	82.41M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.16B
CPXCap-xx Limited	0.14p (9.80%)	369.98M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-5.26%)	365.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.039p (-4.88%)	275.34M

StockMaster555

StockMaster555 21 seconds ago

It's on now!!! Next penny runner
https://x.com/gemzcorporation/status/1859983451459584053?s=46&t=1nKBiShk0FkpOAQwvhwCwQ

CancunCharlie

CancunCharlie 24 seconds ago

There was a PR yesterday and NOBODY said a word about it n here?
https://finance.yahoo.com/news/bright-minds-biosciences-present-data-140000193.html

Golden Cross

Golden Cross 27 seconds ago

$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]

Rambo Rell

Rambo Rell 30 seconds ago

$ILLR innovative livestreaming of BKFC events is redefining combat sports. This new audience is adding to Triller’s value as a leader in entertainment and digital engagement. 📈

Monk4444

Monk4444 36 seconds ago

Captain
Please look at this link. #1 Medtech Podcast, Omar is a friend.
He said he would love to have Dr. Bhatt on. Can you help facilitate this and or see if he might be interested in being on Omar's show? My email is tekrz@comcast.net.
https://www.linkedin.com/in/okhateeb/?mi

glenn1919

glenn1919 39 seconds ago

DEVS.................VRPX.........................https://stockcharts.com/h-sc/ui?s=VRPX&p=D&yr=0&mn=2&dy=12&id=p84071410134

LTListener

LTListener 44 seconds ago

Any time you get DOD funding a phase 2 at a premier facility for SCI, well yes that is big news.

Yet management hear chose to sweep it under the rug and have no attention or follow-up to it. What could be the logic behind that? hmmm...

AugustaFriends

AugustaFriends 48 seconds ago

$SVMH I still have 147,000 shares

michael702/

michael702/ 59 seconds ago

Miller left pd for lilly and pd has never been the same

band aid

band aid 1 minute ago

Beware do not get any of this dung on your shoe, it will not come off and the smell is atrocious.

linkvest

linkvest 1 minute ago

Won't even feed a family at McDonalds.

researcher59

researcher59 2 minutes ago

CNXC +3.78 to 43.34, nice call on the bottom fishing. Are you taking some quick profits ?

ChannelTrader

ChannelTrader 2 minutes ago

Aren't these the same 'DEMOCRATS' (RINO's) that have been trampling underfoot the Constitution for let's say about the last 70-100 years ?
RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended rec

I-Glow

I-Glow 2 minutes ago

Sharp changed the name to American Blockchain for pumping purposes only.

But Sharp couldn't get FINRA to process a simple name and symbol change - so the SEC and FINRA recognize the company as Good Vibrations and GVSI.

It has been 3 years and Sharp hasn't accomplished

TKS PARTY

TKS PARTY 2 minutes ago

That's what his sources are saying, plus he's staying strong. No answers of any kind.

Jimmy Joe

Jimmy Joe 2 minutes ago

Sounds like the commissioners story again 🙄.......

More like wishful thinking just like the 100% revocation guarantee.

😆😸😅😸🤣😹😂

glenn1919

glenn1919 2 minutes ago

AGFY.....CNVS......UPLD.......ZVIA......MULN............................https://stockcharts.com/h-sc/ui?s=AGFY&p=D&yr=0&mn=2&dy=12&id=p84071410134

LowFloatLopes

LowFloatLopes 2 minutes ago

Lmao I know I was being sarcastic...sorry i know it's hard to tell thru text lol it's just another move from idiot Trudeau that's gonna screw us in the end

dave gruel

dave gruel 3 minutes ago

i don't think it's a scam per se. and in the history of pump/dumps what CEO has ever said "damn guys, yeah, you got me this is indeed a scam." lol the only answer he can give is what he gave :)

you hit the nail on the head with the comment they're all in at fractions of a cent, so

Rodney5

Rodney5 3 minutes ago

Question for the board.
Fannie and Freddie combined reported amount returned to the Treasury is recorded in the 10k's at $301 billion. On day one of the take down June 30, 2008, Fannie and Freddie combined core capital total $84.1 billion, is this amount included in the reported $301 billion

skyrocketinsight

skyrocketinsight 3 minutes ago

https://www.macroaxis.com/invest/advice/DLOC

tulla236a

tulla236a 3 minutes ago

i don't own xrp but it seems the digital currency is getting closer.

https://www.thecoinrepublic.com/2024/11/15/xrp-approved-as-payment-for-u-s-national-debt-allocating-10m-to-u-s-treasury/

Aberforth Smaller Compan...

Delayed Upgrade Clock