Aberforth Smaller Compan... Stock Quote ASL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL) Quote

Aberforth Smaller Companies Trust Plc (ASL)

1,620.00

6.00

(0.37%)

Closed July 17 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,620.00

Bid

1,618.00

Ask

1,624.00

Volume

151,198

1,606.00 Day's Range 1,622.00

1,126.00 52 Week Range 1,630.00

Market Cap

Previous Close

1,614.00

Open

1,606.00

Last Trade

Last Trade Time

Financial Volume

2,444,974p

VWAP

1,617.0678

Average Volume (3m)

166,385

Shares Outstanding

84,384,605

Dividend Yield

2.56%

PE Ratio

13.25

Earnings Per Share (EPS)

1.22

Revenue

114.95M

Net Profit

103.34M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Website

www.aberforth.co.uk

Headquarters

Edinburgh, Gbr

Founded

1990

Aberforth Smaller Companies Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASL. The last closing price for Aberforth Smaller Compan... was 1,614p. Over the last year, Aberforth Smaller Compan... shares have traded in a share price range of 1,126.00p to 1,630.00p.

Aberforth Smaller Compan... currently has 84,384,605 shares outstanding. The market capitalization of Aberforth Smaller Compan... is £1.36 billion. Aberforth Smaller Compan... has a price to earnings ratio (PE ratio) of 13.25.

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 10 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 09 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 10 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 09 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Aberforth Smaller Companies Trust Plc - Net Asset Value(s)

Aberforth Smaller Companies Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 08 Aberforth Smaller Companies Trust plc ("ASCOT") The Net Asset Values ("NAVs") per Ordinary...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	58	3.71318822023	1562	1630	1562	140729	1614.75467778	DE
4	110	7.28476821192	1510	1630	1500	160946	1545.27185685	DE
12	220	15.7142857143	1400	1630	1390	166385	1515.70250672	DE
26	296	22.3564954683	1324	1630	1272	167165	1419.62975248	DE
52	390	31.7073170732	1230	1630	1126	146168	1353.13925524	DE
156	120	8	1500	1630	1066	148563	1327.77776389	DE
260	426	35.6783919598	1194	1630	610	163743	1246.33889697	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.05 (140.50%)	4.05M
APVOAptevo Therapeutics Inc	$ 0.5222 (55.88%)	300.06M
HUBCWHub Cyber Security Ltd	$ 0.025 (51.52%)	18.16k
SHIMShimmick Corporation	$ 3.0591 (47.78%)	39.05M
CETUCetus Capital Acquisition Corporation	$ 8.0175 (45.73%)	617.19k
ASLNASLAN Pharmaceuticals Ltd	$ 0.7011 (-36.84%)	2.58M
FDMT4D Molecular Therapeutics Inc	$ 17.69 (-33.87%)	4.62M
SAVACassava Sciences Inc	$ 9.76 (-27.86%)	14.78M
CGBSCrown LNG Holdings Ltd	$ 1.9993 (-27.03%)	1.41M
FIVEFive Below Inc	$ 77.01 (-24.55%)	12.63M
NVDANVIDIA Corporation	$ 118.26 (-6.41%)	309.56M
APVOAptevo Therapeutics Inc	$ 0.5231 (56.15%)	300.07M
SQQQProShares UltraPro Short QQQ	$ 8.085 (8.38%)	151.76M
MAXNMaxeon Solar Technologies Ltd	$ 0.242201 (-4.04%)	108.46M
TSLATesla Inc	$ 246.7819 (-3.81%)	97.42M

$Green$

$Green$ 4 minutes ago

And you can tell it’s retail by the weakness of the bounce and the fact that money managers are tapped out

shajandr

shajandr 4 minutes ago

After extensive CONsideration, deep reflection, andsoul-searching, "Bill" has decided to keep the munny.

jrsh

jrsh 4 minutes ago

It's all stuck in legal you know! Lol

yp_1

yp_1 5 minutes ago

I hear you. Before this time, last time I did that was last year.

Investor2014

Investor2014 5 minutes ago

Sounds like potentially great advice. Someone is listening.

condor1

condor1 5 minutes ago

Once again, bias. You take the dim view that the returned possessions will be a small percentage. That percentage could be 1000 %. Who knows? Certainly not you. But don't let that illogic blind you. Keep bashing....

scubastevemd

scubastevemd 5 minutes ago

BE up on deal they made. Chip stocks down on China news.

hole-in-one

hole-in-one 5 minutes ago

Harry I agree with you. With the huge money controlling this ticker from the Middle East, saying they WANT this reversed and the AS loaded up to 40,000,000,000. I don’t think they will give a penny till it does. So it’s a stalemate for now. I don’t think will get above .60. I could be wrong, but I

Hi_Lo

Hi_Lo 5 minutes ago

Going over some charts, tables and news releases during the time George Sharp joined our sista company (TSNP) in late 2020 and the amazing days from Nov 2020 to Feb 8 when the shareprice went from .0005 to 1.93 in 3 months.
And it was all a massivecoordinated pump and dump (that even Sharp cr

jedijazz

jedijazz 5 minutes ago

$CBDW Looking for that reversal today. Support holding above (MA)50 MA(200) On alert for more news and updates! @CBDWInc #AIInnovation #AIAppreciation
www.cbdw.ai CEO Austen Lambrecht
$ASML $DJT $VTS $NFLX $CFLT $GOOG $PHUN $CLSK $INOD $ON $LRCX $TRNR

jedijazz

jedijazz 5 minutes ago

$CBDW Looking for that reversal today. Support holding above (MA)50 MA(200) On alert for more news and updates! @CBDWInc #AIInnovation #AIAppreciation
www.cbdw.ai CEO Austen Lambrecht
$ASML $DJT $VTS $NFLX $CFLT $GOOG $PHUN $CLSK $INOD $ON $LRCX $TRNR

$Green$

$Green$ 5 minutes ago

They’re buying the ARM dip at P/E 600+ hahhahaahahahahaha

jedijazz

jedijazz 6 minutes ago

$LLLI Less Lethal Market Growing Exponentially as the Non-Lethal Weapons Market Size was valued at USD 6.32 Billion in 2022 and is projected to reach USD 9.15 Billion by 2030, Growing at a CAGR of 4.2% from 2023 to 2030.
https://www.verifiedmarketresearch.com/product/non-lethal-weapons-market

Patrick Star Trader

Patrick Star Trader 6 minutes ago

Not a peep out of H2o guy today…odd 🤔

Beauneedsbiscuits

Beauneedsbiscuits 6 minutes ago

Why are you still here...there not listening to you. Put this in a "don't open time Xmas" account and move on. Hatadi is merging with a pharmasuticle company. Go throw some money at BNCM.

Seminole Red

Seminole Red 6 minutes ago

wind up to 28 for some guys

glenn1919

glenn1919 6 minutes ago

VERB......GDTC.......VIVK.......https://stockcharts.com/h-sc/ui?s=VERB&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=GDTC=p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p28463073231

Law of Averages

Law of Averages 6 minutes ago

I think this will be a multiple day runner slow and steady I guess.

BIOCHEMUP

BIOCHEMUP 7 minutes ago

Nice movement here. Who got those teens?

jxyzobrien

jxyzobrien 7 minutes ago

real dark clouds on semis
possible china tariffs
looks like a bad quarter

MrLWLG101

MrLWLG101 7 minutes ago

I am still waiting for your evidence that refers to your manipulation techniques. You remain very silent about that, as these characteristics are strongly recurring. For the facts and accurate information, I refer you to the posts of KCCO, Walter, Markpollo, Jeunke, .. They are critical but provide

clawmann

clawmann 7 minutes ago

Don't post much anymore. Been here since 2008. I know the history. I know the court filings and the other documents. Just want to go on record to make it clear that it is my opinion that the assertions of the member from the desert are baseless. Utterly baseless. And always have been.

ergo sum

ergo sum 7 minutes ago

Vincent Van Goaway.

Mcoco

Mcoco 7 minutes ago

Exactly! So does not being compliant.

Aberforth Smaller Compan...

Spdr S&p U.s. Consumer D...

Delayed Upgrade Clock