News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 283.00 | -7,167.00 | -96.20% | 18,808 |
|
 FERG
| Ferguson Enterprises Inc. | 13,200.00 | -3,800.00 | -22.35% | 82,381 |
| |
 AHT
| Ashtead Group Plc | | 4,393.00 | -1,337.00 | -23.33% | 1,196,938 |
|
 GRG
| Greggs Plc | | 1,909.00 | -861.00 | -31.08% | 380,966 |
|
 BVXP
| Bioventix Plc | 2,825.00 | -825.00 | -22.60% | 4,365 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,140.00 | -670.00 | -17.59% | 104,598 |
| |
 RSW
| Renishaw Plc | 2,820.00 | -625.00 | -18.14% | 96,808 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,570.00 | -610.00 | -2.88% | 120,739 |
|
 JDG
| Judges Scientific Plc | 7,810.00 | -590.00 | -7.02% | 16,231 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,612.00 | -580.00 | -13.84% | 598,367 |
|
 SWR
| Smurfit Westrock Plc | 3,686.00 | -568.00 | -13.35% | 307,171 |
| |
 BNZL
| Bunzl Plc | | 3,026.00 | -564.00 | -15.71% | 735,996 |
|
 BMTO
| Braime Group Plc | 1,400.00 | -550.00 | -28.21% | 28 |
| |
 GAW
| Games Workshop Group Plc | 13,770.00 | -530.00 | -3.71% | 96,368 |
| |
 CRW
| Craneware Plc | 1,830.00 | -520.00 | -22.13% | 76,812 |
| |
 CAM
| Camellia Plc | | 4,600.00 | -500.00 | -9.80% | 543 |
|
 CRH
| Crh Plc | | 7,318.00 | -498.00 | -6.37% | 411,613 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 1,980.00 | -400.00 | -16.81% | 3,940 |
|
 WTB
| Whitbread Plc | | 2,523.00 | -379.00 | -13.06% | 822,787 |
|
 ABF
| Associated British Foods Plc | | 1,852.00 | -363.00 | -16.39% | 1,360,529 |
|
 RNWH
| Renew Holdings Plc | | 641.00 | -357.00 | -35.77% | 245,605 |
|
 DCC
| Dcc Plc | 5,220.00 | -340.00 | -6.12% | 286,414 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,604.00 | -330.00 | -17.06% | 54,253 |
| |
 HRI
| Herald Investment Trust Plc | | 2,105.00 | -315.00 | -13.02% | 614,219 |
|
 YU.
| Yu Group Plc | 1,460.00 | -310.00 | -17.51% | 35,561 |
| |
 CER
| Cerillion Plc | 1,510.00 | -310.00 | -17.03% | 53,617 |
| |
 XPP
| Xp Power Limited | | 960.00 | -300.00 | -23.81% | 41,253 |
|
 BMT
| Braime Group Plc | 800.00 | -300.00 | -27.27% | 115 |
| |
 GAMA
| Gamma Communications Plc | 1,336.00 | -292.00 | -17.94% | 235,843 |
| |
 JET2
| Jet2 | 1,327.00 | -291.00 | -17.99% | 573,929 |
| |
 DGE
| Diageo Plc | | 2,138.50 | -285.00 | -11.76% | 3,941,364 |
|
 SPX
| Spirax Group Plc | 7,100.00 | -280.00 | -3.79% | 203,880 |
| |
 ABDP
| Ab Dynamics Plc | 1,735.00 | -275.00 | -13.68% | 38,497 |
| |
 BWY
| Bellway Plc | 2,260.00 | -270.00 | -10.67% | 414,319 |
| |
 CCL
| Carnival Plc | 1,542.50 | -267.50 | -14.78% | 550,590 |
| |
 WPP
| Wpp Plc | 617.20 | -267.20 | -30.21% | 3,017,520 |
| |
 HILS
| Hill & Smith Plc | 1,832.00 | -253.00 | -12.13% | 120,779 |
| |
 RIO
| Rio Tinto Plc | | 4,838.00 | -242.00 | -4.76% | 2,762,094 |
|
 CGI
| Canadian General Investments Ld | | 2,120.00 | -240.00 | -10.17% | 3,980 |
|
 CHH
| Churchill China Plc | 575.00 | -225.00 | -28.12% | 11,263 |
| |
 DEC
| Diversified Energy Company Plc | 995.50 | -222.50 | -18.27% | 159,282 |
| |
 DLN
| Derwent London Plc | | 1,805.00 | -221.00 | -10.91% | 250,049 |
|
 OXIG
| Oxford Instruments Plc | 1,884.00 | -216.00 | -10.29% | 78,084 |
| |
 AAL
| Anglo American Plc | 2,285.50 | -214.50 | -8.58% | 3,528,537 |
| |
 CRDA
| Croda International Plc | 3,218.00 | -206.00 | -6.02% | 428,803 |
| |
 IHG
| Intercontinental Hotels Group Plc | 9,654.00 | -206.00 | -2.09% | 407,733 |
| |
 TRCS
| Tracsis Plc | 340.00 | -195.00 | -36.45% | 67,410 |
| |
 PNN
| Pennon Group Plc | 409.20 | -194.30 | -32.20% | 1,729,626 |
| |
 FUTR
| Future Plc | | 884.00 | -193.00 | -17.92% | 325,445 |
|
 DSCV
| Discoverie Group Plc | 533.00 | -193.00 | -26.58% | 185,621 |
| |
 SSE
| Sse Plc | 1,498.50 | -192.50 | -11.38% | 3,648,916 |
| |
 BHP
| Bhp Group Limited | 1,909.50 | -189.50 | -9.03% | 940,572 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,328.00 | -188.00 | -12.40% | 147,053 |
|
 PAY
| Paypoint Plc | | 625.00 | -173.00 | -21.68% | 184,844 |
|
 VID
| Videndum Plc | 78.80 | -172.20 | -68.61% | 502,990 |
| |
 TATE
| Tate & Lyle Plc | 529.00 | -172.00 | -24.54% | 1,216,605 |
| |
 RCDO
| Ricardo Plc | 227.00 | -171.00 | -42.96% | 644,238 |
| |
 W7L
| Warpaint London Plc | 357.50 | -168.50 | -32.03% | 331,352 |
| |
 KLR
| Keller Group Plc | | 1,392.00 | -168.00 | -10.77% | 138,898 |
|
 CCC
| Computacenter Plc | 2,128.00 | -168.00 | -7.32% | 259,059 |
| |
 VCT
| Victrex Plc | 903.00 | -167.00 | -15.61% | 203,436 |
| |
 DPLM
| Diploma Plc | 4,386.00 | -166.00 | -3.65% | 260,908 |
| |
 YOU
| Yougov Plc | 320.00 | -162.00 | -33.61% | 723,065 |
| |
 IPX
| Impax Asset Management Group Plc | 173.20 | -161.80 | -48.30% | 820,741 |
| |
 DNLM
| Dunelm Group Plc | | 966.00 | -160.00 | -14.21% | 391,710 |
|
 IPC
| International Paper Company | 4,140.00 | -160.00 | -3.72% | 346,557 |
| |
 INDV
| Indivior Plc | | 722.00 | -158.50 | -18.00% | 328,267 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 786.00 | -158.00 | -16.74% | 118,867 |
|
 BUT
| Brunner Investment Trust Plc | | 1,320.00 | -155.00 | -10.51% | 68,872 |
|
 JII
| Jpmorgan Indian Investment Trust Plc | | 906.00 | -152.00 | -14.37% | 99,112 |
|
 RS1
| Rs Group Plc | | 581.00 | -150.50 | -20.57% | 1,058,510 |
|
 FOUR
| 4imprint Group Plc | | 4,950.00 | -150.00 | -2.94% | 89,284 |
|
 NFG
| Next 15 Group Plc | 294.50 | -149.00 | -33.60% | 630,129 |
| |
 GTE
| Gran Tierra Energy Inc. | | 360.00 | -147.50 | -29.06% | 2,509 |
|
 SMWH
| Wh Smith Plc | | 1,086.00 | -146.00 | -11.85% | 227,513 |
|
 LTHM
| Latham (james) Plc | 1,065.00 | -145.00 | -11.98% | 9,171 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,250.00 | -140.00 | -10.07% | 184,037 |
|
 ANII
| Abrdn New India Investment Trust Plc | | 686.00 | -138.00 | -16.75% | 93,033 |
|
 TPK
| Travis Perkins Plc | 626.50 | -136.50 | -17.89% | 670,902 |
| |
 4BB
| 4basebio Plc | 1,115.00 | -135.00 | -10.80% | 650 |
| |
 PSN
| Persimmon Plc | 1,167.00 | -135.00 | -10.37% | 1,719,328 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,325.00 | -130.00 | -8.93% | 18,381 |
|
 TRN
| Trainline Plc | | 302.60 | -129.60 | -29.99% | 1,215,657 |
|
 OXB
| Oxford Biomedica Plc | 295.50 | -129.50 | -30.47% | 154,098 |
| |
 ACSO
| Accesso Technology Group Plc | 474.00 | -126.00 | -21.00% | 78,103 |
| |
 YCA
| Yellow Cake Plc | 421.00 | -120.50 | -22.25% | 1,086,092 |
| |
 SAFE
| Safestore Holdings Plc | 610.00 | -115.00 | -15.86% | 680,922 |
| |
 CRE
| Conduit Holdings Limited | 392.00 | -115.00 | -22.68% | 413,124 |
| |
 KNOS
| Kainos Group Plc | | 666.00 | -114.00 | -14.62% | 278,992 |
|
 UU.
| United Utilities Group Plc | 973.40 | -113.60 | -10.45% | 1,513,553 |
| |
 POLR
| Polar Capital Holdings Plc | | 425.00 | -113.00 | -21.00% | 137,682 |
|
 VTY
| Vistry Group Plc | | 594.50 | -112.50 | -15.91% | 1,968,982 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 314.00 | -106.80 | -25.38% | 355,130 |
| |
 WKP
| Workspace Group Plc | 419.50 | -106.50 | -20.25% | 357,595 |
| |
 SVS
| Savills Plc | 990.00 | -106.00 | -9.67% | 225,285 |
| |
 BME
| B&m European Value Retail S.a. | 256.60 | -105.70 | -29.17% | 5,292,282 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 449.20 | -104.80 | -18.92% | 629,757 |
| |
 CWR
| Ceres Power Holdings Plc | 65.70 | -104.60 | -61.42% | 1,113,139 |
| |
 STEM
| Sthree Plc | | 239.00 | -104.50 | -30.42% | 401,606 |
|
 LIO
| Liontrust Asset Management Plc | | 393.50 | -104.50 | -20.98% | 287,201 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
