News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SST
| Scottish Oriental Smaller Companies Trust Plc |  | 286.00 | -7,064.00 | -96.11% | 67,022 |
|
 FLTR
| Flutter Entertainment Plc | | 17,270.00 | -4,440.00 | -20.45% | 273,368 |
|
 IHG
| Intercontinental Hotels Group Plc | | 7,850.00 | -2,920.00 | -27.11% | 561,062 |
|
 FOUR
| 4imprint Group Plc | 3,205.00 | -2,745.00 | -46.13% | 158,505 |
| |
 SPX
| Spirax Group Plc | | 5,930.00 | -2,260.00 | -27.59% | 251,932 |
|
 FERG
| Ferguson Enterprises Inc. | 12,660.00 | -2,090.00 | -14.17% | 78,396 |
| |
 RSW
| Renishaw Plc | | 2,310.00 | -1,280.00 | -35.65% | 139,631 |
|
 AHT
| Ashtead Group Plc | | 4,102.00 | -1,246.00 | -23.30% | 1,276,243 |
|
 BNZL
| Bunzl Plc | 2,298.00 | -1,162.00 | -33.58% | 1,103,837 |
| |
 CRH
| Crh Plc | | 6,964.00 | -1,106.00 | -13.71% | 1,026,695 |
|
 SWR
| Smurfit Westrock Plc | 3,165.00 | -1,072.00 | -25.30% | 382,094 |
| |
 AZN
| Astrazeneca Plc | 10,400.00 | -1,022.00 | -8.95% | 2,775,398 |
| |
 JDG
| Judges Scientific Plc | 6,080.00 | -1,000.00 | -14.12% | 20,243 |
| |
 CKN
| Clarkson Plc | 3,295.00 | -975.00 | -22.83% | 120,496 |
| |
 SXS
| Spectris Plc | 2,044.00 | -922.00 | -31.09% | 275,357 |
| |
 CCL
| Carnival Plc | 1,274.00 | -799.00 | -38.54% | 731,125 |
| |
 CAM
| Camellia Plc | | 4,100.00 | -760.00 | -15.64% | 833 |
|
 IPC
| International Paper Company | 3,545.00 | -755.00 | -17.56% | 199,537 |
| |
 DCC
| Dcc Plc | 4,798.00 | -747.00 | -13.47% | 306,070 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,637.00 | -713.00 | -13.33% | 1,517,709 |
|
 PSH
| Pershing Square Holdings Ltd | | 3,546.00 | -660.00 | -15.69% | 196,372 |
|
 BVXP
| Bioventix Plc | 2,550.00 | -650.00 | -20.31% | 8,466 |
| |
 DPLM
| Diploma Plc | 3,894.00 | -628.00 | -13.89% | 347,911 |
| |
 XPP
| Xp Power Limited | 693.00 | -605.00 | -46.61% | 82,783 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11,450.00 | -560.00 | -4.66% | 1,193,549 |
|
 ITRK
| Intertek Group Plc | | 4,580.00 | -525.00 | -10.28% | 639,609 |
|
 CGI
| Canadian General Investments Ld | | 1,810.00 | -520.00 | -22.32% | 4,267 |
|
 BRBY
| Burberry Group Plc | 708.20 | -471.30 | -39.96% | 1,909,906 |
| |
 ICG
| Intermediate Capital Group Plc | 1,880.00 | -454.00 | -19.45% | 1,172,827 |
| |
 BMT
| Braime Group Plc | 700.00 | -450.00 | -39.13% | 502 |
| |
 GDWN
| Goodwin Plc | 6,820.00 | -440.00 | -6.06% | 3,827 |
| |
 CRDA
| Croda International Plc | | 2,977.00 | -405.00 | -11.98% | 560,414 |
|
 RHIM
| Rhi Magnesita N.v. | | 3,120.00 | -405.00 | -11.49% | 21,976 |
|
 DEC
| Diversified Energy Company Plc | | 931.50 | -403.50 | -30.22% | 211,513 |
|
 EXPN
| Experian Plc | | 3,617.00 | -383.00 | -9.57% | 1,632,324 |
|
 HRI
| Herald Investment Trust Plc | | 1,980.00 | -380.00 | -16.10% | 73,866 |
|
 HIK
| Hikma Pharmaceuticals Plc | 1,899.00 | -371.00 | -16.34% | 563,481 |
| |
 HLMA
| Halma Plc | 2,724.00 | -367.00 | -11.87% | 862,164 |
| |
 DGE
| Diageo Plc | 2,067.00 | -364.00 | -14.97% | 4,546,796 |
| |
 SMWH
| Wh Smith Plc | | 907.00 | -350.00 | -27.84% | 277,085 |
|
 RIO
| Rio Tinto Plc | 4,548.00 | -337.00 | -6.90% | 2,973,310 |
| |
 ROSE
| Rosebank Industries Plc | 525.00 | -332.50 | -38.78% | 13,110 |
| |
 SMIN
| Smiths Group Plc | | 1,839.00 | -331.00 | -15.25% | 1,567,874 |
|
 RPI
| Raspberry Pi Holdings Plc | 416.00 | -323.00 | -43.71% | 434,779 |
| |
 WTB
| Whitbread Plc | | 2,529.00 | -318.00 | -11.17% | 718,750 |
|
 OXIG
| Oxford Instruments Plc | 1,684.00 | -312.00 | -15.63% | 131,400 |
| |
 CPG
| Compass Group Plc | 2,454.00 | -312.00 | -11.28% | 3,595,133 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,160.00 | -305.00 | -20.82% | 28,376 |
|
 GRG
| Greggs Plc | | 1,822.00 | -296.00 | -13.98% | 439,324 |
|
 MGNS
| Morgan Sindall Group Plc | 3,380.00 | -295.00 | -8.03% | 153,889 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 1,860.00 | -280.00 | -13.08% | 5,486 |
|
 CRW
| Craneware Plc | 1,675.00 | -280.00 | -14.32% | 101,571 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,435.00 | -280.00 | -10.31% | 141,810 |
|
 GNS
| Genus Plc | | 1,602.00 | -258.00 | -13.87% | 143,096 |
|
 AAL
| Anglo American Plc | | 2,148.50 | -240.50 | -10.07% | 4,369,991 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 929.00 | -237.00 | -20.33% | 461,489 |
|
 FUTR
| Future Plc | | 693.50 | -233.00 | -25.15% | 433,562 |
|
 HILS
| Hill & Smith Plc | 1,764.00 | -232.00 | -11.62% | 167,342 |
| |
 WPP
| Wpp Plc | | 553.60 | -222.40 | -28.66% | 3,722,958 |
|
 IMI
| Imi Plc | | 1,781.00 | -221.00 | -11.04% | 674,993 |
|
 WOSG
| Watches Of Switzerland Group Plc | | 360.40 | -209.10 | -36.72% | 870,444 |
|
 SHEL
| Shell Plc | | 2,463.00 | -203.00 | -7.61% | 11,015,665 |
|
 PSON
| Pearson Plc | | 1,153.50 | -196.00 | -14.52% | 1,866,545 |
|
 BHP
| Bhp Group Limited | 1,809.50 | -195.50 | -9.75% | 1,282,378 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,134.00 | -194.00 | -14.61% | 451,938 |
|
 TGA
| Thungela Resources Limited | 383.50 | -189.50 | -33.07% | 174,967 |
| |
 TPK
| Travis Perkins Plc | | 522.00 | -184.00 | -26.06% | 1,158,204 |
|
 MRO
| Melrose Industries Plc | | 427.90 | -183.30 | -29.99% | 4,367,005 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 902.80 | -182.70 | -16.83% | 2,691,607 |
|
 JMAT
| Johnson Matthey Plc | | 1,256.00 | -182.00 | -12.66% | 725,651 |
|
 TFGS
| Tetragon Financial Group Limited | 1,080.00 | -180.00 | -14.29% | 1,082 |
| |
 BOY
| Bodycote Plc | | 459.40 | -178.60 | -27.99% | 333,883 |
|
 INDV
| Indivior Plc | 823.00 | -178.00 | -17.78% | 393,975 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 184.00 | -177.00 | -49.03% | 38,692 |
| |
 TET
| Treatt Plc | 246.50 | -176.00 | -41.66% | 220,873 |
| |
 ALW
| Alliance Witan Plc | | 1,142.00 | -172.00 | -13.09% | 540,297 |
|
 ICGT
| Icg Enterprise Trust Plc | 1,176.00 | -166.00 | -12.37% | 75,771 |
| |
 URU
| Uru Metals Limited | | 4.75 | -165.25 | -97.21% | 328,855 |
|
 BIOG
| Biotech Growth Trust (the) Plc | | 726.00 | -165.00 | -18.52% | 129,527 |
|
 MXCT
| Maxcyte Inc | 211.00 | -164.00 | -43.73% | 33,692 |
| |
 VCT
| Victrex Plc | 835.00 | -163.00 | -16.33% | 159,633 |
| |
 SYS1
| System1 Group Plc | 455.00 | -160.00 | -26.02% | 12,744 |
| |
 JET2
| Jet2 | 1,375.00 | -158.00 | -10.31% | 667,573 |
| |
 JTC
| Jtc Plc | 819.00 | -156.00 | -16.00% | 443,329 |
| |
 RAT
| Rathbones Group Plc | | 1,538.00 | -154.00 | -9.10% | 70,021 |
|
 FDP
| Fd Technologies Public Limited Company | 1,738.00 | -152.00 | -8.04% | 96,780 |
| |
 MNL
| Manchester & London Investment Trust Plc | 572.00 | -152.00 | -20.99% | 56,357 |
| |
 MPAC
| Mpac Group Plc | 407.50 | -151.50 | -27.10% | 83,437 |
| |
 INF
| Informa Plc | | 713.60 | -151.20 | -17.48% | 5,414,577 |
|
 ASC
| Asos Plc | | 293.50 | -150.90 | -33.96% | 363,787 |
|
 RS1
| Rs Group Plc | 515.00 | -149.50 | -22.50% | 1,061,426 |
| |
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 368.00 | -144.00 | -28.12% | 223,549 |
|
 SSON
| Smithson Investment Trust Plc | | 1,412.00 | -142.00 | -9.14% | 389,597 |
|
 IBT
| International Biotechnology Trust Plc | | 592.00 | -138.00 | -18.90% | 85,694 |
|
 SGE
| The Sage Group Plc | | 1,199.00 | -137.50 | -10.29% | 3,029,938 |
|
 FCIT
| F&c Investment Trust Plc | | 1,039.00 | -135.00 | -11.50% | 475,329 |
|
 SUS
| S & U Plc | 1,465.00 | -135.00 | -8.44% | 4,903 |
| |
 WISE
| Wise Plc | 974.50 | -134.50 | -12.13% | 1,627,483 |
| |
 AVON
| Avon Technologies Plc | 1,368.00 | -132.00 | -8.80% | 65,770 |
| |
 ENOG
| Energean Plc | 868.00 | -131.50 | -13.16% | 361,839 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
