ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,366.00
      -3.87%
      Dow Jones
      44,424.25
      0.00%
      Brent Oil
      77.075
      -0.14%
      Bitcoin
      101,172.78
      -3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Indivior Plc (INDV) Quote

      Indivior Plc

      Indivior Plc (INDV)

      Indivior PLC
      970.50
      17.50
      ( 1.84% )
      Updated: 07:59:05
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      970.50
      Bid
      968.50
      Ask
      970.50
      Volume
      72,464
      935.50 Day's Range 972.50
      555.00 52 Week Range 1,770.00
      Market Cap
      1.212B
      Previous Close
      953.00
      Open
      935.50
      Last Trade
      200
      @
      969.12
      (O)
      Last Trade Time
      08:01:37
      Financial Volume
      699,776p
      VWAP
      965.6873
      Average Volume (3m)
      289,737
      Shares Outstanding
      124,903,607
      Dividend Yield
      -
      PE Ratio
      606.88
      Earnings Per Share (EPS)
      0.02
      Revenue
      1.09B
      Net Profit
      2M

      About Indivior Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.indivior.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 953p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

      Indivior currently has 124,903,607 shares outstanding. The market capitalization of Indivior is £1.19 billion. Indivior has a price to earnings ratio (PE ratio) of 606.88.

      Ask ADVFN Intelligence (AI)

      INDV Latest News

      More News

      Indivior PLC Holding(s) in Company

      Indivior PLC 27 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

      4 hours ago
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 21 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 21, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 222,704 of...

      January 21 2025
      RNS Regulatory News

      Indivior PLC Replacement Transaction in Own Shares

      Indivior PLC 16 January 2025   INDIVIOR PLC (THE 'COMPANY') - SHARE REPURCHASE PROGRAM WEEKLY REPORT - CORRECTION The following amendment has been made to the 'Transaction in Own Shares...

      January 16 2025
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 14 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 14, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 194,876 of...

      January 14 2025
      RNS Regulatory News

      Indivior PLC Indivior Provides Historical Financials in US GAAP

      Indivior PLC 09 January 2025       Indivior Provides Historical Financials in US GAAP Slough, UK, and Richmond, VA, January 9, 2025 - Indivior PLC (NASDAQ/LSE: INDV) today has provided...

      January 09 2025
      RNS Regulatory News

      Indivior PLC Holding(s) in Company

      Indivior PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

      January 07 2025
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 07 January 2025   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT January 7, 2025 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 141,363 of...

      January 07 2025
      RNS Regulatory News

      Indivior PLC Total Voting Rights

      Indivior PLC 02 January 2025   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

      January 02 2025
      RNS Regulatory News

      Indivior PLC Holding(s) in Company

      Indivior PLC 31 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

      December 31 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 31 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 31, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 92,950...

      December 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.102933607823971.51013935.5169476973.60927624DE
      40.50.05154639175269701036911210869971.04143847DE
      1227038.5438972163700.51036691.5289737876.32171531DE
      26-17-1.72151898734987.51085555504693822.4158364DE
      52-392.5-28.7967718269136317705555674731077.09228078DE
      156-156.5-13.8864241349112720205558470541401.25228496DE
      260797.7461.631944444172.820201681376305912.00197692DE

      INDV - Frequently Asked Questions (FAQ)

      What is the current Indivior share price?
      The current share price of Indivior is 970.50p
      How many Indivior shares are in issue?
      Indivior has 124,903,607 shares in issue
      What is the market cap of Indivior?
      The market capitalisation of Indivior is GBP 1.19B
      What is the 1 year trading range for Indivior share price?
      Indivior has traded in the range of 555.00p to 1,770.00p during the past year
      What is the PE ratio of Indivior?
      The price to earnings ratio of Indivior is 606.88
      What is the cash to sales ratio of Indivior?
      The cash to sales ratio of Indivior is 1.11
      What is the reporting currency for Indivior?
      Indivior reports financial results in USD
      What is the latest annual turnover for Indivior?
      The latest annual turnover of Indivior is USD 1.09B
      What is the latest annual profit for Indivior?
      The latest annual profit of Indivior is USD 2M
      What is the registered address of Indivior?
      The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
      What is the Indivior website address?
      The website address for Indivior is www.indivior.com
      Which industry sector does Indivior operate in?
      Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOODGood Energy Group Plc
      480.00p
      (21.52%)
      		472.88k
      CLONClontarf Energy Plc
      0.0485p
      (21.25%)
      		241.52M
      IMMImmupharma Plc
      4.80p
      (18.52%)
      		15.29M
      BCEBeacon Energy Plc
      0.00525p
      (16.67%)
      		3.53M
      CHFChesterfield Resources Plc
      0.35p
      (15.89%)
      		129.96k
      DARDar Global Plc
      $ 6.00
      (-22.83%)
      		4.83k
      WBIWoodbois Limited
      0.0925p
      (-17.78%)
      		187.41M
      INDIIndus Gas Limited
      7.00p
      (-15.15%)
      		14.85k
      PXSProvexis Plc
      0.555p
      (-14.62%)
      		166.01k
      FARFerro-alloy Resources Limited
      8.25p
      (-14.06%)
      		3.51M
      UKOGUk Oil & Gas Plc
      0.0215p
      (0.00%)
      		665.29M
      SYMESupply@me Capital Plc
      0.0025p
      (-13.79%)
      		283.4M
      CLONClontarf Energy Plc
      0.0485p
      (21.25%)
      		241.52M
      VASTVast Resources Plc
      0.1475p
      (5.36%)
      		238.33M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		195.12M

      Discussion

      View Full Feed
      Budots Budots 1 minute ago
      $SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
      SGBX
      Budots Budots 1 minute ago
      $SGBX Safe & Green Holdings Corp. Announces Appointment of Jim Pendergast as Chief Operating Officer https://finance.yahoo.com/news/safe-green-holdings-corp-announces-133000603.html
      SGBX
      georgie18 georgie18 2 minutes ago
      Your very welcome...🥳
      glenn1919 glenn1919 2 minutes ago
      DADA........................https://stockcharts.com/h-sc/ui?s=DADA&p=W&b=5&g=0&id=p86431144783
      DADA
      Genz2 Genz2 3 minutes ago
      And I care about you too Methinks!! Are you okay??❤️. The sad thing is many of the critical industries could be turning on their TPMs and SEDs now and using Wave MFA and a lot of country would then be protected!!! I think Barron Trump being the computer wiz that his father says he is should lear
      fwb fwb 3 minutes ago
      Can the WEST TRUST ANYTHING coming out of CHINA MEDIA?
      Lets see what JON STEWART THINGS
      CLICK WATCH ON YOUTUBE
      https://www.youtube.com/watch?v=b9WNFUjjMTU
      NVDA
      MartinLutherKing MartinLutherKing 3 minutes ago
      Hell yes brother The cure to cancer AI RNAZ TTX stargate platform
      RNAZ
      subslover subslover 3 minutes ago
      LOL. Well at least they are deep fried🤣
      WIMI
      georgie18 georgie18 3 minutes ago
      HOLO...$2.25...Running on News...🥳
      HOLO
      WooptdooU WooptdooU 3 minutes ago
      You are proving to be an idiot...eom
      LWLG
      georgie18 georgie18 3 minutes ago
      HOLO...$2.25...Running on News...🥳
      HOLO
      stockprofitter stockprofitter 3 minutes ago
      There is already a higher gap at $5.75 this morning

      Let’s squueeeeze the shorts balls chop chop!!
      FNMA
      dirkv dirkv 4 minutes ago
      MicroCloud Hologram Inc. (HOLO)
      -0.0600
      (-3.73%)
      At close: January 24 at 4:00:01 PM EST
      2.3500
      +0.8000
      (+51.6129%)
      Pre-Market: 8:09:20 AM EST

      back to $10?
      12/31/2024 9.25

      MicroCloud Hologram Inc. plans to adopt dee
      HOLO
      georgie18 georgie18 4 minutes ago
      HOLO...$2.25...Running on News...🥳
      HOLO
      Semper Fi 88 Semper Fi 88 4 minutes ago
      He is already in...MMs will decide where we go without positive news.
      FNMA
      dirkv dirkv 4 minutes ago
      MicroCloud Hologram Inc. (HOLO)
      -0.0600
      (-3.73%)
      At close: January 24 at 4:00:01 PM EST
      2.3500
      +0.8000
      (+51.6129%)
      Pre-Market: 8:09:20 AM EST

      back to $10?
      12/31/2024 9.25

      MicroCloud Hologram Inc. plans to adopt dee
      HOLO
      tw0122 tw0122 5 minutes ago
      Should see $2s again well funded $300 million worth 
      WIMI
      FatStrat FatStrat 5 minutes ago
      "Big tech is done" 

      You heard it here first, folks!

      Chicken Little has spoken again!

      And it's DeepSeek 🤡 
      UVIX
      Tootall7 Tootall7 5 minutes ago
      I agree with you there my opinion is that they will do a R/S and totally destroy share price and investor confidence for the next 4 to 5 years 
      UBQU
      ChannelTrader ChannelTrader 6 minutes ago
      That's a big pullback.
      nagoya1 nagoya1 6 minutes ago
      Hope your football bets didn't cost you alot,lol.

      There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

      Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
      FNMA
      stockprofitter stockprofitter 7 minutes ago
      Bessent is key, if he’s in we have a green week.
      FNMA
      tw0122 tw0122 7 minutes ago
      WIMI $1.24 + 20% China time having monkey brains for lunch 
      January 29th 
      WIMI
      LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
      Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
      $RNVA==>$FOXO$$$$$$
      FOXO RNVA
      Monksdream Monksdream 8 minutes ago
      MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
      January 27 2025 - 8:00AM
      PR Newswire (US)
      Alert
      Print
      Share On Facebook
      SHENZHEN, China, Jan. 27, 20
      HOLO

      Your Recent History

      LSE
      INDV
      Indivior
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads