ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.485
      0.81%
      Bitcoin
      63,923.12
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Indivior Plc (INDV) Quote

      Indivior Plc

      Indivior Plc (INDV)

      Indivior PLC
      705.00
      -27.50
      (-3.75%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      705.00
      Bid
      704.50
      Ask
      707.50
      Volume
      1,379,171
      702.00 Day's Range 731.00
      660.00 52 Week Range 1,818.00
      Market Cap
      926.788M
      Previous Close
      732.50
      Open
      730.50
      Last Trade
      233
      @
      705
      (O)
      Last Trade Time
      Financial Volume
      9,733,836p
      VWAP
      705.7744
      Average Volume (3m)
      849,638
      Shares Outstanding
      131,459,324
      Dividend Yield
      -
      PE Ratio
      464.14
      Earnings Per Share (EPS)
      0.02
      Revenue
      1.09B
      Net Profit
      2M

      About Indivior Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.indivior.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 732.50p. Over the last year, Indivior shares have traded in a share price range of 660.00p to 1,818.00p.

      Indivior currently has 131,459,324 shares outstanding. The market capitalization of Indivior is £962.94 million. Indivior has a price to earnings ratio (PE ratio) of 464.14.

      Ask ADVFN Intelligence (AI)

      INDV Latest News

      More News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 17 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 17, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of...

      September 17 2024
      RNS Regulatory News

      Indivior PLC Holding(s) in Company

      Indivior PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

      September 12 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 10 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 10, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of...

      September 10 2024
      RNS Regulatory News

      Indivior reports "disappointing" results for study with Aelis Farma

      Indivior PLC on Wednesday said the primary and secondary endpoints were not met in a trial of AEF0117 in patients wit ...

      September 04 2024
      Alliance News

      Indivior PLC Indivior Provides Update on AEF0117

      Indivior PLC 04 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS IT FORMS PART OF DOMESTIC LAW IN...

      September 04 2024
      RNS Regulatory News

      Indivior Provides Update on Aelis Farma's Clinical Phase 2B Study Results with AEF0117 in Participants with Cannabis Use Disorder

      Indivior Provides Update on Aelis Farma's Clinical Phase 2B Study Results with AEF0117 in Participants with Cannabis Use Disorder PR Newswire SLOUGH, United Kingdom and RICHMOND, Va., Sept. 4...

      September 04 2024
      PR Newswire (US)

      Indivior PLC Transaction in Own Shares

      Indivior PLC 03 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 3, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 296,096...

      September 03 2024
      RNS Regulatory News

      Indivior PLC Total Voting Rights

      Indivior PLC 02 September 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

      September 02 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 27 August 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT August 27, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 518,936 of...

      August 27 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-18-2.48962655602723760702638051731.9966335DE
      4-224-24.1119483315929952.5702809483833.62090363DE
      12-572-44.792482380612771284660849638884.6040953DE
      26-942-57.1948998179164717516607139041114.11018766DE
      52-1001-58.6752637749170618186605810541223.85690416DE
      156-330-31.8840579711035202066010736571373.94540582DE
      260446172.2007722012592020164.51540179827.3193806DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      silkmaster silkmaster 33 seconds ago
      Will the next PR expose data that could be translated to a groth in volume and pps that will hold for days or even more ?
      Photos will be great
      Names will be great
      If Published -> Silk prod. as much as 1-2K will plus pic. could generate a positive change imo.

      KT -
      KBLB
      janice shell janice shell 10 minutes ago
      Who is "we" and where are these 20 million people you speak of?

      I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou
      littlejohn littlejohn 11 minutes ago
      Israel killed 40 more,,,shuts down foreign media...

      https://apnews.com/article/israel-palestinians-al-jazeera-gaza-war-hamas-4abdb2969e39e7ad99dfbf9caa7bb32c

      Innocence bleeds red in Gaza according

      to most media coverage...

      And no wikileaks
      Think1st Think1st 13 minutes ago
      Great summary, clear and correct.
      Adding additional point.when lwlg said commercialization to begin late 2023-2024
      We now see that ONLY now is commercialization only beginning
      Imo 1st now we see products ready and real test is how fast the orders will come in, price decline th
      LWLG
      RitonavirCYP3A4 RitonavirCYP3A4 16 minutes ago
      Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
      A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past
      cojoboy cojoboy 16 minutes ago
      All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂
      IGPK
      newflow newflow 18 minutes ago
      AI IS ON OUR SIDE, THE FORMER EQUITY.
      why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
      Based on the information provided in the search results and the context of your question, there are a few important points to con
      COOP
      rikkie rikkie 19 minutes ago
      Simple minded 🤣
      LWLG
      cojoboy cojoboy 20 minutes ago
      I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎
      IGPK
      newflow newflow 23 minutes ago
      lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.
      COOP
      Nezitic Nezitic 24 minutes ago
      Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x
      PSRU
      linkvest linkvest 25 minutes ago
      MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.
      IGPK
      WAMUSHAMU WAMUSHAMU 25 minutes ago
      No ;)

      https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925
      COOP
      linkvest linkvest 27 minutes ago
      Exactly and IGPK has over 10,000 employees and about projected $100 million in Revs this year.. No brainer to me.
      IGPK
      axelvento axelvento 27 minutes ago
      https://www.marketbeat.com/instant-alerts/nasdaq-mrna-sec-filing-2024-09-22/
      MRNA
      lodas lodas 28 minutes ago
      since you did not specify what part of my post was manipulative, I can only guess it was the part about the 20.7 billion dollars removed from the 2012 Feb MOR, and the granting of 5.87 billion dollars in NOLS by the IRS in the GSA agreement... to my recollection, the source of these NOLS WERE NEVER
      COOP
      cojoboy cojoboy 32 minutes ago
      Look at HUMBL..it was a b.s. Stock ran from. What..??.trips...I don't remember to almost $7 dollars..granted...covid checks..and Delargo.& Skyes.ran that one...btw..where are they now.??
      IGPK
      nowwhat2 nowwhat2 32 minutes ago
      The History of 64
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466





      https://investorshub.advfn.com/uimage/uploads/2024/9/23/t[cmhBTC_999_22_1Y_9PM_BO_IMPORT_OHTL_SUMMARY.jpg


      https://investorshub.advfn
      BTCUSD
      ron_66271 ron_66271 33 minutes ago
      Therefore Lehman’s is a Going Concern.

      One cannot offer new contracts if one hasn’t paid their past debts.

      Excellent post.



      Ron
      LEHNQ
      cojoboy cojoboy 36 minutes ago
      Tnat. .0099 sh*t on Friday made me laugh..😂😂😂😂😂😂
      IGPK
      Investor082 Investor082 37 minutes ago
      You are already on the defensive regarding the $90M annual revenue. I will give you one more opportunity to revise your annual revenue estimates (show us your investment acumen and don't make unreasonable assumptions!) ;) Otherwise no one will trust you here as time goes by and disappointing quarter
      NWBO

      Your Recent History

      LSE
      INDV
      Indivior
      Delayed Upgrade Clock