150.00
-4.60 (-2.98%)
-4.60 (-2.98%)
Upgrade to Real-Time
Market Closed
Low
67.00
High
166.70
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.60 | -2.98% | 150.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.50 | 149.70 | 153.90 | 150.00 | 154.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 149.70 | 150.00 | 0.30 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 956 | 1,293,636 | 150.95p | 1,952,689p | - | 67.00 - 166.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:26:31 | O | 208 | 151.60p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Indivior Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indivior News
Loading Messages....
Historical INDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.20 | 156.70 | 147.80 | 152.39 | 1,131,394 | 0.80 | 0.54% |
| 1 Month | 144.70 | 166.70 | 144.60 | 155.39 | 1,149,480 | 5.30 | 3.66% |
| 3 Months | 142.70 | 166.70 | 140.00 | 153.80 | 1,072,157 | 7.30 | 5.12% |
| 6 Months | 131.70 | 166.70 | 117.40 | 141.48 | 1,199,935 | 18.30 | 13.9% |
| 1 Year | 88.45 | 166.70 | 67.00 | 124.11 | 1,761,864 | 61.55 | 69.59% |
| 3 Years | 332.60 | 335.80 | 20.98 | 90.94 | 3,262,647 | -182.60 | -54.9% |
| 5 Years | 275.10 | 504.60 | 20.98 | 178.71 | 2,969,958 | -125.10 | -45.47% |
