ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.00%
      US Tech 100
      19,374.40
      0.27%
      Dow Jones
      42,124.65
      0.00%
      Brent Oil
      74.895
      1.57%
      Bitcoin
      63,480.47
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Indivior Plc (INDV) Quote

      Indivior Plc

      Indivior Plc (INDV)

      Indivior PLC
      685.50
      5.50
      ( 0.81% )
      Updated: 09:11:57
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      685.50
      Bid
      684.50
      Ask
      686.00
      Volume
      85,257
      680.50 Day's Range 697.00
      660.00 52 Week Range 1,818.00
      Market Cap
      901.154M
      Previous Close
      680.00
      Open
      684.50
      Last Trade
      229
      @
      684.6244
      (O)
      Last Trade Time
      09:12:41
      Financial Volume
      586,930p
      VWAP
      688.4239
      Average Volume (3m)
      866,235
      Shares Outstanding
      131,459,324
      Dividend Yield
      -
      PE Ratio
      451.32
      Earnings Per Share (EPS)
      0.02
      Revenue
      1.09B
      Net Profit
      2M

      About Indivior Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.indivior.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 680p. Over the last year, Indivior shares have traded in a share price range of 660.00p to 1,818.00p.

      Indivior currently has 131,459,324 shares outstanding. The market capitalization of Indivior is £893.92 million. Indivior has a price to earnings ratio (PE ratio) of 451.32.

      Ask ADVFN Intelligence (AI)

      INDV Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      38 minutes ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      44 minutes ago

      Indivior PLC Transaction in Own Shares

      Indivior PLC 24 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 24, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of...

      7 hours ago
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 17 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 17, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of...

      September 17 2024
      RNS Regulatory News

      Indivior PLC Holding(s) in Company

      Indivior PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN4HT335 Issuer Name INDIVIOR PLC UK or Non-UK Issuer UK 2. Reason for...

      September 12 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 10 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 10, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of...

      September 10 2024
      RNS Regulatory News

      Indivior reports "disappointing" results for study with Aelis Farma

      Indivior PLC on Wednesday said the primary and secondary endpoints were not met in a trial of AEF0117 in patients wit ...

      September 04 2024
      Alliance News

      Indivior PLC Indivior Provides Update on AEF0117

      Indivior PLC 04 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (AS IT FORMS PART OF DOMESTIC LAW IN...

      September 04 2024
      RNS Regulatory News

      Indivior Provides Update on Aelis Farma's Clinical Phase 2B Study Results with AEF0117 in Participants with Cannabis Use Disorder

      Indivior Provides Update on Aelis Farma's Clinical Phase 2B Study Results with AEF0117 in Participants with Cannabis Use Disorder PR Newswire SLOUGH, United Kingdom and RICHMOND, Va., Sept. 4...

      September 04 2024
      PR Newswire (US)

      Indivior PLC Transaction in Own Shares

      Indivior PLC 03 September 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT September 3, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 296,096...

      September 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-38.5-5.31767955801724747.5676.5847647717.74662725DE
      4-240.5-25.9719222462926952.5676.5846701818.42548461DE
      12-529.5-43.580246913612151228660866235872.78247138DE
      26-934.5-57.6851851852162017516607270571101.43406833DE
      52-1074.5-61.0511363636176018186605863131214.92438129DE
      156-406.5-37.22527472531092202066010726481374.06913571DE
      260416.5154.8327137552692020164.51546169829.41455005DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCOCloudcoco Group Plc
      0.18p
      (100.00%)
      		13M
      BSFABsf Enterprise Plc
      4.75p
      (26.67%)
      		1.93M
      FABFusion Antibodies Plc
      4.00p
      (23.08%)
      		3.55M
      ALFAlternative Liquidity Fund Limited
      $ 0.045
      (20.00%)
      		15.04k
      OBIOndine Biomedical Inc.
      6.75p
      (20.00%)
      		702.12k
      AC8Acceler8 Ventures Plc
      90.00p
      (-43.75%)
      		1.58k
      CRCLCorcel Plc
      0.1025p
      (-21.15%)
      		25.19M
      CARDCard Factory Plc
      114.40p
      (-20.00%)
      		10.78M
      TM1Technology Minerals Plc
      0.10p
      (-20.00%)
      		12.77M
      DIADialight Plc
      208.00p
      (-16.80%)
      		67.56k
      CLONClontarf Energy Plc
      0.051p
      (-11.30%)
      		650.5M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		630.32M
      MSMNMosman Oil And Gas Limited
      0.035p
      (-2.78%)
      		266.62M
      GBPGlobal Petroleum Limited
      0.1325p
      (-11.67%)
      		214.99M
      SYMESupply@me Capital Plc
      0.007p
      (2.19%)
      		194.11M

      Discussion

      View Full Feed
      STOCKMONSTER STOCKMONSTER 2 minutes ago
      OIL RUNNING HOT NOW!!!!!!!!!!!!!!!!!!!!!!!! PEOPLE IN THE KNOW RUNNING FOR THE BLACK GOLD!!!!!!!!!!!!!!!!!!!11 MUAHAHHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!
      NVDA
      BIOChecker4 BIOChecker4 2 minutes ago
      Medical quackery targeting frightened people. Sound familiar?
      AVXL
      PickStocks PickStocks 2 minutes ago
      It could also be those posters own escrows and coop shares….what do you own? A lot of time on your hands…
      COOP
      VDB1 VDB1 2 minutes ago
      worked with live AI :) Asking many questions and adding lots of informations about polariton, nvidia, AMF, patent portfolio,...
      LWLG
      SunshineSmiles SunshineSmiles 3 minutes ago
      Break on through to the other side. .03+

      IndexR
      $MONI
      MONI
      straightword straightword 3 minutes ago
      But according to the VPLM believers that's a good thing right? LOL!!!!!
      VPLM
      MartinLutherKing MartinLutherKing 3 minutes ago
      Do you believe in RNAZ Pharma whales??
      RNAZ
      arachnodude arachnodude 3 minutes ago
      Goo companies, in general, suffer this same fate. It's their novelty-adjacentness that really spells it out. Pay attention!

      But, to show the attempt at displacement, in action, here you go:

      WebSlinger

      Re: arachnodude post# 280674

      Wednesday,
      KBLB
      81vette 81vette 3 minutes ago
      ZERO BORROW again,looking good to go so far!!
      XXII
      STOCKMONSTER STOCKMONSTER 3 minutes ago
      REALITY CHECK!!!!!!!!!!!!!!!!!!! IT'S OVER!!!!!!!!!!!!!!!!!!!!!!! WWIII IS HERE!!!!!!!!!!!!!!!!!!!!!!!!!!! NO TURNING BACK!!!!!!!!!!!!!!!!!!!!!!!!! MARKETS CRASH ALERT!!!!!!!!!!!!!!!!!!!!!!!1 MAUHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!
      NVDA
      learningcurve2020 learningcurve2020 3 minutes ago
      Haha! Les always figures out a way to let shareholders know when to expect something when it can't happen, and when not to expect anything when it's expected. I'm waiting for the "Early 2025" line in his next BBS appearance.
      NWBO
      The Penny Preacher The Penny Preacher 4 minutes ago
      Since I have never thought Validian had a chance of only being $2.00 per share I have no idea who you are thinking of. No doubt, you will find some comment I made in 2013 to prove your useless point.

      TPP
      Genz2 Genz2 4 minutes ago
      https://www.thestreet.com/crypto/markets/michael-saylor-to-mario-nawfal-four-new-reasons-why-bitcoin-price-will-continue-to-climb

      Now if Bitcoin wants to be like gold, why doesn’t Bitcoin back itself with gold? That could get the SEC off its back and take away some of the volatility
      Genz2 Genz2 4 minutes ago
      https://www.thestreet.com/crypto/markets/michael-saylor-to-mario-nawfal-four-new-reasons-why-bitcoin-price-will-continue-to-climb

      Now if Bitcoin wants to be like gold, why doesn’t Bitcoin back itself with gold? That could get the SEC off its back and take away some of the volatility
      BrownRickRoss BrownRickRoss 4 minutes ago
      It’s hysterical that you are here day after day saying the same obvious things. But why? That is the question! You give us hope JB!
      $treet Trader $treet Trader 4 minutes ago
      Good morning A$ & LD
      straightword straightword 4 minutes ago
      As we have found, what DB tells people means absolutely nothing. Why? Because nothing he says ever comes true!!
      VPLM
      serafino1 serafino1 4 minutes ago
      Hello Chan.
      You are absolutely right, BUT there are at least three members here in the room who feel compelled to respond and do not realise that they are waiting for some (INTELLIGENT) member of the room to speak to them in order to keep the lies and deceit going.
      But perhaps they hav
      COOP
      $treet Trader $treet Trader 4 minutes ago
      Good morning .0001ers
      FeMike FeMike 4 minutes ago
      Chewsday Newsday?

      It's been just over 3 months since the last real news.

      Northwest usually gives us something useful every 4-5 months, so I think we still have a bit longer to wait.
      NWBO
      nyt nyt 5 minutes ago
      must've had Vplm in mind when he said:

      "there's too much confusion, can't get no relief"
      VPLM
      Samuel J Samuel J 5 minutes ago
      Where is your research cheap Brewsky?

      Bring it out! Let’s see where you are with your cheap Vodka.
      TGRP
      PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
      Extensive research found that the Tesla causes testicular cancer as well as Leukemia.
      TSLA
      sharky sharky 5 minutes ago
      GM all almost 3 weeks since this update: https://x.com/Dave_Oswald_CEO/status/1832088305653174385?t=9qytpLIiSqpe81fCmqTipQ&s=19


      $BLEG
      BLEG

      Your Recent History

      LSE
      INDV
      Indivior
      Delayed Upgrade Clock