ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,093.20
      -0.50%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.55
      0.36%
      Bitcoin
      95,211.49
      -4.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Indivior Plc (INDV) Quote

      Indivior Plc

      Indivior Plc (INDV)

      Indivior PLC
      968.00
      21.00
      (2.22%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      968.00
      Bid
      957.00
      Ask
      963.50
      Volume
      147,473
      947.50 Day's Range 978.00
      555.00 52 Week Range 1,770.00
      Market Cap
      1.254B
      Previous Close
      947.00
      Open
      958.00
      Last Trade
      53146
      @
      968
      (UT)
      Last Trade Time
      Financial Volume
      1,429,872p
      VWAP
      969.582
      Average Volume (3m)
      450,203
      Shares Outstanding
      129,575,205
      Dividend Yield
      -
      PE Ratio
      628.57
      Earnings Per Share (EPS)
      0.02
      Revenue
      1.09B
      Net Profit
      2M

      About Indivior Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.indivior.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 947p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

      Indivior currently has 129,575,205 shares outstanding. The market capitalization of Indivior is £1.23 billion. Indivior has a price to earnings ratio (PE ratio) of 628.57.

      Ask ADVFN Intelligence (AI)

      INDV Latest News

      More News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 24 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 24, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 209,246...

      December 24 2024
      RNS Regulatory News

      Indivior PLC Director/PDMR Shareholding

      Indivior PLC 23 December 2024   INDIVIOR PLC (THE 'COMPANY') NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMR') AND PERSONS CLOSELY...

      December 23 2024
      RNS Regulatory News

      Indivior PLC Indivior Announces Changes to Board of Directors

      Indivior PLC 17 December 2024   FOR IMMEDIATE RELEASE   Indivior Announces Changes to Board of Directors   Richmond, VA, December 17, 2024 - Indivior PLC (NASDAQ / LSE: INDV) ("Indivior" or...

      December 17 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 17 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 17, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 209,363...

      December 17 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 10 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 10, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 250,835...

      December 10 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 03 December 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT December 3, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 420,404...

      December 03 2024
      RNS Regulatory News

      Indivior PLC Total Voting Rights

      Indivior PLC 02 December 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

      December 02 2024
      RNS Regulatory News

      Indivior PLC Transaction in Own Shares

      Indivior PLC 26 November 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT November 26, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 374,203...

      November 26 2024
      RNS Regulatory News

      Indivior PLC Indivior to Participate in Upcoming Investor Event

      Indivior PLC 22 November 2024       Indivior To Participate in Upcoming Investor Event Slough, UK, and Richmond, VA, November 22, 2024 - Indivior PLC (NASDAQ/LSE: INDV) today announced that it...

      November 22 2024
      RNS Regulatory News

      Rapid Initiation with Once-monthly SUBLOCADE® Superior to Standard Initiation for Treating Opioid Use Disorder, Including in Fentanyl-Positive Patients, According to Data Presented at CSAM 2024

      Rapid Initiation with Once-monthly SUBLOCADE® Superior to Standard Initiation for Treating Opioid Use Disorder, Including in Fentanyl-Positive Patients, According to Data Presented at CSAM...

      November 19 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1303.19829424307938978897311394925.40297629DE
      412314.5562130178845978845281032901.74978116DE
      1223532.0600272851733978555450203733.58376527DE
      26-357-26.943396226413251325555655296846.80058534DE
      52-212-17.9661016949118017705555961101093.64775478DE
      156-332-25.5384615385130020205558831201391.91295813DE
      260768.3384.727090636199.72020164.51404376898.83465917DE

      INDV - Frequently Asked Questions (FAQ)

      What is the current Indivior share price?
      The current share price of Indivior is 968.00p
      How many Indivior shares are in issue?
      Indivior has 129,575,205 shares in issue
      What is the market cap of Indivior?
      The market capitalisation of Indivior is GBP 1.23B
      What is the 1 year trading range for Indivior share price?
      Indivior has traded in the range of 555.00p to 1,770.00p during the past year
      What is the PE ratio of Indivior?
      The price to earnings ratio of Indivior is 628.57
      What is the cash to sales ratio of Indivior?
      The cash to sales ratio of Indivior is 1.15
      What is the reporting currency for Indivior?
      Indivior reports financial results in USD
      What is the latest annual turnover for Indivior?
      The latest annual turnover of Indivior is USD 1.09B
      What is the latest annual profit for Indivior?
      The latest annual profit of Indivior is USD 2M
      What is the registered address of Indivior?
      The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
      What is the Indivior website address?
      The website address for Indivior is www.indivior.com
      Which industry sector does Indivior operate in?
      Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 8 minutes ago
      Interesting acknowledgment in the 2nd article
      “Acknowledgments
      We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
      NWBO
      TrendTrade2016 TrendTrade2016 10 minutes ago
      I AM THE ONLY ONE THAT WILL BE ABLE TO SEE WHEN THE RODENT WILL COME BACK TO LIFE..WATCH AND LEAN DUMMIES...THE WEEKLY CLEARLY GIVES ME EVERYTHING I NEED TO KNOW TO TEACH THE CLOWNS ONCE AGAIN...SANTA FLEW RIGHT BY AND WAVED TO THE IDIOTS
      GVSI
      TrendTrade2016 TrendTrade2016 12 minutes ago
      I ALSO CALLED THE .004 TRIGGER TO .0047 AS TOP..IT HIT .OO43 AND WAS NOT ABLE TO TEST THE ALL IMPORTANT .0047...DUE TO GEORGY PORGEY DUMPING HUGE AMOUNTS OF INVENTORY..THE CLOWNS AND MAGGOTS DON'T UNDERSTAND HOW TO TRADE SO THEY FALL FOR THE TRAP...
      GVSI
      subslover subslover 14 minutes ago
      $5.19 up 309%
      MGIH
      diggitydoodle diggitydoodle 14 minutes ago
      Another Christmas gone, and still nothing from RNVA in the stockings.
      Maybe the day after will have some good news.
      We'll see.
      GLTA!
      RNVA!!$$???????????????????
      RNVA
      TrendTrade2016 TrendTrade2016 15 minutes ago
      LETS TALK ABOUT WHAT I SAID WEEKS AGO..THE STOCK NEEDED A .004 BID AND THE ALGOS HAVE BEEN FABRICATING THE FAKE .004 BID...HEY HAVE DONE THIS MANY TIMES...ONLY TO PULL THE FAKE BID...GETTING THE CLOWNS AND MAGGOTS EXCITIED...BUT THE CHART DOES BACK UP A ORGANIC .004 BID

      GVSI
      OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
      I maybe a fool for investing in Fisker and Fisker is long gone but you are truly an IDIOT !
      FCEL
      XMaster2023 XMaster2023 18 minutes ago
      Interesting acknowledgment in the 2nd article
      “Acknowledgments
      We thank the NIH Tetramer Core Facility for providing the OVA tetramers. This study was supported by NIH grants AI167993, AI116550, and DK34854 to J.C.K.; AI007245-34 and AI007245-35 to D.Z.,; AI170632 to I.Z.; and DK04335
      NWBO
      TrendTrade2016 TrendTrade2016 18 minutes ago
      LETS DEFINE MAGGOTS AND CLOWNS...MAGGOTS ARE THE KOOL-AID DRINKERS THAT GOT CAUGHT AND LOST THEIR MONEY AND FEED ON THE DEAD RODENT...CLOWNS ARE THE DUMMIES THAT DON'T KNOW HOW TO TRADE VIA THE CHART AND LEVEL 2...CLOWNS PRETEND TO BE SMART...AND 99% OF THE CLOWNS HAVE NO CLUE
      GVSI
      JSmith5 JSmith5 25 minutes ago
      And let us not forget Neo's GSE Corollary ...
      Governments can remain corrupt longer than you can remain invested and liquid

      Yeah, for sure - I can think of at least one example of this.

      Nats
      FNMA
      nowwhat2 nowwhat2 28 minutes ago
      Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



      https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
      XRPUSD
      theorysuit theorysuit 33 minutes ago
      from 2022 ASM

      More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
      ASM NWBO
      cowtown jay cowtown jay 35 minutes ago
      I answered your post. I'll try again.

      What the charges signal to our partners is that we have a capable CEO to steer the ship.

      I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
      Tahoe2468 Tahoe2468 39 minutes ago
      KULR KULR KULR FOR TODAY 
      KULR
      Nextbigone Nextbigone 47 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none"
      MATH
      Tahoe2468 Tahoe2468 48 minutes ago
      Solid today breaks $4+ it's going to $7 in a hurry ! 
      KULR
      Bull_Dolphin Bull_Dolphin 50 minutes ago
      Good morning Larry... Can't come soon enough!
      TrendTrade2016 TrendTrade2016 55 minutes ago
      ICCT HUGE GAPPER
      ICCT
      TrendTrade2016 TrendTrade2016 55 minutes ago
      ICCT BREAKING 3.00 IN PRE
      ICCT
      Nextbigone Nextbigone 57 minutes ago
      https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
      MATH
      Nextbigone Nextbigone 59 minutes ago
      https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
      MATH
      ten ten 1 hour ago
      who is Beckles if I may ask
      EEGI
      MagicalSphinx2 MagicalSphinx2 1 hour ago
      Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
      BIOCHEMUP BIOCHEMUP 1 hour ago
      Up in premarket, we see $3 soon.
      ONDS

      Your Recent History

      LSE
      INDV
      Indivior
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads