INDV INDV

Indivior Stock Price

312.60
9.40 (3.1%)
312.60
Volume 1,338,505
Bid Price 311.40
Ask Price 311.80
News (7)
Day High 312.80

Low
143.60

52 Week Range

High
340.00

Day Low 306.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Indivior Plc INDV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
9.40 3.1% 312.60 11:35:25
Open Price Low Price High Price Close Price Prev Close
308.20 306.60 312.80 312.60 303.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,572 1,338,505 311.43p 4,168,549p - 143.60 - 340.00
Last Trade Time Type Quantity Stock Price Currency
12:46:09 O 6,770 312.60p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Indivior Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Indivior News

Loading Messages....

Historical INDV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week282.40312.80280.00289.541,919,47330.2010.69%
1 Month319.40339.20274.00299.841,568,571-6.80-2.13%
3 Months279.40340.00274.00308.391,690,80633.2011.88%
6 Months260.00340.00210.40278.161,697,93852.6020.23%
1 Year146.00340.00143.60242.891,912,289166.60114.11%
3 Years43.81340.0032.90119.802,341,378268.79613.54%
5 Years331.20504.6020.98166.502,909,110-18.60-5.62%


Your Recent History
LSE
INDV
Indivior
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.