ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.97
      0.67%
      US Tech 100
      19,046.00
      0.00%
      Dow Jones
      42,225.32
      0.56%
      Brent Oil
      72.665
      -0.80%
      Bitcoin
      83,326.66
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Indivior Plc (INDV) Quote

      Indivior Plc

      Indivior Plc (INDV)

      Indivior PLC
      726.00
      -14.00
      ( -1.89% )
      Updated: 03:34:43
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      726.00
      Bid
      725.00
      Ask
      726.50
      Volume
      14,034
      714.00 Day's Range 730.00
      555.00 52 Week Range 1,751.00
      Market Cap
      906.8M
      Previous Close
      740.00
      Open
      727.00
      Last Trade
      6
      @
      726.5
      (O)
      Last Trade Time
      03:35:08
      Financial Volume
      101,568p
      VWAP
      723.731
      Average Volume (3m)
      343,022
      Shares Outstanding
      124,903,607
      Dividend Yield
      -
      PE Ratio
      449.06
      Earnings Per Share (EPS)
      0.02
      Revenue
      1.19B
      Net Profit
      2M

      About Indivior Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.indivior.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 740p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,751.00p.

      Indivior currently has 124,903,607 shares outstanding. The market capitalization of Indivior is £924.29 million. Indivior has a price to earnings ratio (PE ratio) of 449.06.

      Ask ADVFN Intelligence (AI)

      INDV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12-1.62601626016738769.5694.5325570738.14233055DE
      4-49.5-6.3829787234775.5791690.5309960743.17531742DE
      12-264.5-26.7036850076990.51013598.5343022773.40635803DE
      26-23.5-3.13542361574749.51036555387372760.76423818DE
      52-939-56.396396396416651751555553235962.1660941DE
      156-735-50.3080082136146120205557584711393.72275281DE
      260511237.6744186052152020208.71247763990.32861377DE

      INDV - Frequently Asked Questions (FAQ)

      What is the current Indivior share price?
      The current share price of Indivior is 726.00p
      How many Indivior shares are in issue?
      Indivior has 124,903,607 shares in issue
      What is the market cap of Indivior?
      The market capitalisation of Indivior is GBP 924.29M
      What is the 1 year trading range for Indivior share price?
      Indivior has traded in the range of 555.00p to 1,751.00p during the past year
      What is the PE ratio of Indivior?
      The price to earnings ratio of Indivior is 449.06
      What is the cash to sales ratio of Indivior?
      The cash to sales ratio of Indivior is 0.76
      What is the reporting currency for Indivior?
      Indivior reports financial results in USD
      What is the latest annual turnover for Indivior?
      The latest annual turnover of Indivior is USD 1.19B
      What is the latest annual profit for Indivior?
      The latest annual profit of Indivior is USD 2M
      What is the registered address of Indivior?
      The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
      What is the Indivior website address?
      The website address for Indivior is www.indivior.com
      Which industry sector does Indivior operate in?
      Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PIERBrighton Pier Group Plc (the)
      11.25p
      (66.67%)
      		284.32k
      PODPPod Point Group Holdings Plc
      7.90p
      (17.21%)
      		27.02k
      DARDar Global Plc
      $ 5.30
      (11.34%)
      		800
      CURYCurrys Plc
      98.40p
      (10.62%)
      		823.67k
      NTOGNostra Terra Oil And Gas Company Plc
      0.021p
      (7.69%)
      		1.13M
      BRHBraveheart Investment Group Plc
      4.25p
      (-15.00%)
      		125.02k
      AFPAfrican Pioneer Plc
      0.95p
      (-13.64%)
      		635.79k
      CMXCatalyst Media Group Plc
      35.00p
      (-12.50%)
      		8k
      ATMAndrada Mining Limited
      2.95p
      (-11.94%)
      		2.68M
      VNHVietnam Holding Limited
      320.00p
      (-11.48%)
      		42.11k
      ORCPOracle Power Plc
      0.019p
      (-9.52%)
      		210.17M
      PREMPremier African Minerals Limited
      0.029p
      (-6.45%)
      		136.25M
      BCEBeacon Energy Plc
      0.0028p
      (0.00%)
      		68.59M
      CPAICapai Plc
      0.31p
      (1.64%)
      		48.26M
      RRRRed Rock Resources Plc
      0.0275p
      (-8.33%)
      		39.5M

      INDV Financials

      Financials

      Discussion

      View Full Feed
      Pattt Pattt 5 minutes ago
      Awesome, looks like they're finally getting ready for the acquisition!
      PWDY
      Tradesmart7 Tradesmart7 6 minutes ago
      This is absolutely insane

      https://x.com/sowa32214/status/1907700038425313493?s=46
      TWOH
      RuudSaltis RuudSaltis 7 minutes ago
      Great time to buy more! When blood is streaming through the streets….. (W. Buffet) !! It can’t get better than this! I can average down substantially. At least 100.000 shares extra I will Buy!! Feel free to join!!
      LWLG
      Seminole Red Seminole Red 9 minutes ago
      4 Relics that need to go

      Republican Sens. Rand Paul and Mitch McConnell of Kentucky, Susan Collins of Maine and Lisa Murkowski of Alaska joined Democrats in voting against the president's tariffs on Canada.
      Tradesmart7 Tradesmart7 13 minutes ago
      Just think our Management team did this with NUKK straight to $80 and it’s still trading well above $10 today unlike hmbl lol

      https://x.com/bellsup2thesky/status/1907660277287436694?s=46
      NUKK
      Tradesmart7 Tradesmart7 15 minutes ago
      Insane set up on chart as well .004-.005 rocket imo then Pennie’s to start

      https://x.com/sowa32214/status/1907696386864279925?s=46
      TWOH
      rikkie rikkie 16 minutes ago
      Hybrid electro-optical systems: Hybrid systems combine optical and electronic components, leveraging the strengths of both domains. For example, the CIM generates optical pulses to represent variables, but the interactions between these pulses are calculated electronically using FPGAs. In contrast,
      LWLG
      Tradesmart7 Tradesmart7 17 minutes ago
      TWOH next leg up ready

      https://x.com/kallweit_p75599/status/1907671413101834567?s=46
      TWOH
      elks elks 24 minutes ago
      Well said. TWOH. $$$$$$$$$
      TWOH
      Schrodingers Cat Schrodingers Cat 43 minutes ago
      Apr 2 short volumes: CODX 22%, FLGT 22%, QDEL 48%, VERU 34%.
      CODX VERU
      Seminole Red Seminole Red 51 minutes ago
      to bad this isnt in the National News
      hardlesson hardlesson 52 minutes ago
      20,000,000 more shares added to OS/Unrestricted since yesterday:
      https://www.otcmarkets.com/stock/UMAV/security
      UMAV
      pgsd pgsd 1 hour ago
      Cancer vaccines: platforms and current progress
      10 January 2025

      "DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123]
      NWBO
      jxyzobrien jxyzobrien 1 hour ago
      market inventory too short
      what kind of bounce. likely fib .38 to .5 hi to low
      some continuation selling at open
      long term sellers still on sidelines
      one thing is certain a crash scenario soon is not out of the question.
      [GMC] [GMC] 1 hour ago
      How high do we see this going?
      VGTL
      Batman412 Batman412 1 hour ago
      You'll pay less in taxes 
      TONR
      GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
      Okay, I think I need to say something because a lot of people are getting distracted. Your money is your money, no one tells you,”hey invest in $TWOH, because you don’t have a choice”. No, you have a choice in all matters that pertain to your personal goals. That said, one should never base an inves
      TWOH
      Batman412 Batman412 1 hour ago
      Just a few weeks ago it was trading 100+ m a day most was 400+m weekly it could but would take killer news 
      CBDL
      thesmallguy thesmallguy 1 hour ago
      Hmm...well, it did 500 million a few days ago.
      ASII
      JimmyRich JimmyRich 1 hour ago
      Trust was having a bad day I’m sure.. Truth of the matter is the market is all over the place and we’re holding tight and making progress we’re rising steadily and that will bring attention to this company and they will be able to look into the company and arrive at their own conclusions despite a c
      UEEC
      sunspotter sunspotter 1 hour ago
      “ Who really knows”

      I do, and you do too, even though you pretend not to.

      The lawsuit’s targets will never be served, Malak will pretend he got some settlements, but as usual they will prove to be illusory.

      In this case, history is an excellent guide to
      VPLM
      CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
      ,$MAXN
      Buy: 61,425
      Neutral: 9,068
      Sell: 67,851
      Volume: 138,344
      MAXN
      gdl gdl 2 hours ago
      Clarification. So long American nice to have met ya. I marvel at the human minds ability to see clear skies dead ahead while in a fiery inferno. At some point we will realiz that clearing will only happen after we are all ashes.

      How in the world will this market stop the slide be

      Your Recent History

      LSE
      INDV
      Indivior
      BIT
      NSCITOTEPOE7
      PortugalAnleihe
      LSE
      3LGL
      Granite 3xl Gln
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads