ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indivior Plc

Indivior Plc (INDV)

709.50
24.00
(3.50%)
Closed November 01 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
709.50
Bid
710.50
Ask
711.00
Volume
259,648
690.50 Day's Range 715.50
555.00 52 Week Range 1,770.00
Market Cap
Previous Close
685.50
Open
703.50
Last Trade Time
Financial Volume
1,835,026p
VWAP
706.7362
Average Volume (3m)
695,754
Shares Outstanding
129,575,205
Dividend Yield
-
PE Ratio
461.36
Earnings Per Share (EPS)
0.02
Revenue
1.09B
Net Profit
2M

About Indivior Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Berkshire, Gbr
Founded
-
Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 685.50p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

Indivior currently has 129,575,205 shares outstanding. The market capitalization of Indivior is £888.24 million. Indivior has a price to earnings ratio (PE ratio) of 461.36.

INDV Latest News

Indivior PLC Total Voting Rights

Indivior PLC 01 November 2024   INDIVIOR PLC (THE 'COMPANY') TOTAL VOTING RIGHTS AND CAPITAL In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the Company hereby...

Indivior Highlights Growing Body of Data on SUBLOCADE® (buprenorphine once-monthly extended-release injection) Helping Patients Achieve Long-Term Recovery from Opioid Use Disorder during Substance Abuse Prevention Month

Indivior Highlights Growing Body of Data on SUBLOCADE® (buprenorphine once-monthly extended-release injection) Helping Patients Achieve Long-Term Recovery from Opioid Use Disorder during...

Indivior PLC Transaction in Own Shares

Indivior PLC 29 October 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT October 29, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 324,159 of...

Indivior PLC 3rd Quarter Results

Indivior PLC 24 October 2024   October 24, 2024           Q3 and YTD 2024 Financial Results • Total Q3 2024 net revenue (NR) of $307m, +13% vs. Q3 2023 • SUBLOCADE® Q3 2024 NR of $191m, +14...

Indivior Announces Q3 2024 Financial Results

Indivior Announces Q3 2024 Financial Results PR Newswire SLOUGH, United Kingdom and RICHMOND, Va., Oct. 24, 2024 SLOUGH, United Kingdom and RICHMOND, Va., Oct. 24, 2024 /PRNewswire/ -- Indivior...

Indivior PLC Transaction in Own Shares

Indivior PLC 22 October 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT October 22, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 380,788 of...

Indivior PLC Notice of Results

Indivior PLC 15 October 2024       Indivior to Announce Year-to-Date and Q3 2024 Results and Host Webcast on October 24th Slough, UK, and Richmond, VA, October 15, 2024 - Indivior PLC...

Indivior PLC Transaction in Own Shares

Indivior PLC 15 October 2024   INDIVIOR PLC SHARE REPURCHASE PROGRAM WEEKLY REPORT October 15, 2024 INDIVIOR PLC ("Indivior") announces that it purchased for cancellation a total of 634,706 of...

TOP NEWS: Shares in Indivior plunge 19% as profit warning

Shares in Indivior PLC plunged on Thursday after the firm warned a competitor product was eating away at the firm's r ...

Indivior PLC Preliminary Q3 Results & Updated FY 2024 Guidance

Indivior PLC 10 October 2024   Indivior Provides Preliminary Q3 2024 Results; Updates FY 2024 Guidance; Group Continues to Expect SUBLOCADE Peak Net Revenue of >$1.5 Billion Conference Call...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.54.80059084195677720.5676465042696.44753358DE
4-55-7.19424460432764.5791.5555690459636.60575275DE
12-298.5-29.613095238110081028555695754773.27696174DE
26-776.5-52.254374158814861486555752172968.4985699DE
52-876.5-55.2648171501158617705556201551132.93005824DE
156-511.5-41.89189189191221202055510266821372.71488071DE
260514.3263.473360656195.22020164.51472941862.43243528DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 4 minutes ago
Former Barrick Gold employee, Marian Moroney, joined Vior Inc's (VIO.v VIORF) Board of Directors amid its 60,000m diamond drill program at the Belleterre Project: https://x.com/StckMasterFlash/status/1852090143571644619

 

Having spent over two decades at ABX as well as
VIO
Snake River Dog Snake River Dog 4 minutes ago
This .0001 Stock To Watch!! To Put On Your Radar!! (IMTL .0001)
IMTL
B402 B402 4 minutes ago
So the American generals, including the chief of staff are stupid liars......

Dem denials only show how obtuse they are.....
spec machine spec machine 4 minutes ago
Countdown to the showdown

Everything seems to be leaning toward a significant change in energy policies

And when you think about it, the significance to Americans of all economic status will, with time, become apparent as we move toward a new era of opportunity and ha
GSPE
shurtha2000 shurtha2000 4 minutes ago
CGBS .29 take off
CGBS
rainmaker71 rainmaker71 5 minutes ago
Next week should be the start of a big move
VDRM
ScamPolice63142 ScamPolice63142 5 minutes ago
Correct. The real fun with the players involved in this hasn't even begun yet; however, it shouldn't be long.
NSAV
MiamiGent MiamiGent 6 minutes ago
57% already is very impressive!

Trump made a hUge mistake in 2020, telling repubs to wait until election day to vote. Showed what a political neophyte he was. Ya vote any which way, asap! He gets it now.

Gee, that was scary...and good you were thorough and checked that,
johnydollar johnydollar 6 minutes ago
It's called business......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
MRJ25 MRJ25 7 minutes ago
Today's finish was okay. Expect a good next week.
FNMA
blackhawks blackhawks 7 minutes ago
Actually it IS what sortagreen posted......

https://investorshub.advfn.com/uimage/uploads/2024/11/1/zrfbrafghanistanPullout(1).jpg
Foogie88 Foogie88 7 minutes ago
Well Biosect, how you feeling about NWBO now? Surely, you can’t be talking them up with the Stock and management reaming out all the shareholders and not saying a word about it?
NWBO
DrHigh DrHigh 7 minutes ago
You do not understand how markets worth

Good news is coming... sell
Bad news is coming... sell
Shorts are shorting... price goes down
Shorts are covering... price goes down
NWBO
solidgold solidgold 8 minutes ago
How longer the test can take and how good results can be? Thank you.
NBRI
solidgold solidgold 8 minutes ago
How longer the test can take and how good results can be? Thank you.
NBRI
BluePuppet BluePuppet 8 minutes ago
Gotta be odd for those investors when they are now abandoning this. There's gotta be a whole new direction here, that's if he does anything 
GSTC
gemstone57 gemstone57 8 minutes ago
Anyone want to take an official guess on the day they release filings?

I'm shooting for next Wednesday 
The winner(s) will receive an official "way to go" from yours truly 
MVNT
badog badog 9 minutes ago
I think this was the short squeeze.

Badog
ERHE
tombe tombe 9 minutes ago
And notice who likes to take control of the game
ELTP
Slojab Slojab 9 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1tkRZf.img?w=768&h=516&m=6
DesertDrifter DesertDrifter 9 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/461293241_1040341794768805_3255922720419511142_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nuuEL5wmv24Q7kNvgEReLJ4&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AIr1hXStiOE7OolXoDMfkuR&oh=00_AYDKA28JQZhTxAs8akLpeZ8R42qz3uWvX0F67tkHKY-NMw&oe=672AE
Shawonsarker84 Shawonsarker84 9 minutes ago
We closed the lowest point today! Remember you can't kill something that is already dead! Lol.
Have a great weekend.
KGKG

Your Recent History

Delayed Upgrade Clock