312.60
9.40 (3.1%)
9.40 (3.1%)
Upgrade to Real-Time
Market Closed
| Volume | 1,338,505 |
|
|||||
| News | (7) | ||||||
| Day High | 312.80 | Low High |
|||||
| Day Low | 306.60 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indivior Plc | INDV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 9.40 | 3.1% | 312.60 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 308.20 | 306.60 | 312.80 | 312.60 | 303.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,572 | 1,338,505 | 311.43p | 4,168,549p | - | 143.60 - 340.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:09 | O | 6,770 | 312.60p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Indivior Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.13Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Indivior News
Loading Messages....
Historical INDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.40 | 312.80 | 280.00 | 289.54 | 1,919,473 | 30.20 | 10.69% |
| 1 Month | 319.40 | 339.20 | 274.00 | 299.84 | 1,568,571 | -6.80 | -2.13% |
| 3 Months | 279.40 | 340.00 | 274.00 | 308.39 | 1,690,806 | 33.20 | 11.88% |
| 6 Months | 260.00 | 340.00 | 210.40 | 278.16 | 1,697,938 | 52.60 | 20.23% |
| 1 Year | 146.00 | 340.00 | 143.60 | 242.89 | 1,912,289 | 166.60 | 114.11% |
| 3 Years | 43.81 | 340.00 | 32.90 | 119.80 | 2,341,378 | 268.79 | 613.54% |
| 5 Years | 331.20 | 504.60 | 20.98 | 166.50 | 2,909,110 | -18.60 | -5.62% |