ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.905
      -0.31%
      Bitcoin
      96,052.43
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Indivior Plc (INDV) Quote

      Indivior Plc

      Indivior Plc (INDV)

      Indivior PLC
      838.00
      48.50
      (6.14%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      838.00
      Bid
      821.00
      Ask
      828.50
      Volume
      155,054
      770.50 Day's Range 824.50
      555.00 52 Week Range 1,770.00
      Market Cap
      1.047B
      Previous Close
      789.50
      Open
      783.50
      Last Trade
      72369
      @
      838
      (UT)
      Last Trade Time
      Financial Volume
      1,267,770p
      VWAP
      817.6311
      Average Volume (3m)
      253,184
      Shares Outstanding
      124,903,607
      Dividend Yield
      -
      PE Ratio
      515.31
      Earnings Per Share (EPS)
      0.02
      Revenue
      1.09B
      Net Profit
      2M

      About Indivior Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.indivior.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Indivior Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 789.50p. Over the last year, Indivior shares have traded in a share price range of 555.00p to 1,770.00p.

      Indivior currently has 124,903,607 shares outstanding. The market capitalization of Indivior is £986.11 million. Indivior has a price to earnings ratio (PE ratio) of 515.31.

      Ask ADVFN Intelligence (AI)

      INDV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      175.59.90163934426762.5835745.5288531783.2546683DE
      4-133.5-13.7416366444971.51013745.5235055865.87064669DE
      12-18-2.102803738328561036745.5253184905.4930472DE
      26-113.5-11.9285338939951.51036555446453788.83380535DE
      52-566-40.3133903134140417705555638161060.42599777DE
      156-447-34.7859922179128520205558232501406.51828434DE
      260633308.7804878052052020172.351332851936.56355918DE

      INDV - Frequently Asked Questions (FAQ)

      What is the current Indivior share price?
      The current share price of Indivior is 838.00p
      How many Indivior shares are in issue?
      Indivior has 124,903,607 shares in issue
      What is the market cap of Indivior?
      The market capitalisation of Indivior is GBP 986.11M
      What is the 1 year trading range for Indivior share price?
      Indivior has traded in the range of 555.00p to 1,770.00p during the past year
      What is the PE ratio of Indivior?
      The price to earnings ratio of Indivior is 515.31
      What is the cash to sales ratio of Indivior?
      The cash to sales ratio of Indivior is 0.94
      What is the reporting currency for Indivior?
      Indivior reports financial results in USD
      What is the latest annual turnover for Indivior?
      The latest annual turnover of Indivior is USD 1.09B
      What is the latest annual profit for Indivior?
      The latest annual profit of Indivior is USD 2M
      What is the registered address of Indivior?
      The registered address for Indivior is 234 BATH ROAD, SLOUGH, BERKSHIRE, SL1 4EE
      What is the Indivior website address?
      The website address for Indivior is www.indivior.com
      Which industry sector does Indivior operate in?
      Indivior operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      3.00p
      (40.19%)
      		21.44M
      MET1Metals One Plc
      0.35p
      (27.27%)
      		4.88M
      CGNRConroy Gold & Natural Resources Plc
      2.95p
      (20.41%)
      		3.1M
      FCMFirst Class Metals Plc
      2.20p
      (15.79%)
      		925.02k
      TEKTekcapital Plc
      10.50p
      (14.88%)
      		1.77M
      SYMESupply@me Capital Plc
      0.0048p
      (-28.89%)
      		5.03B
      VIDVidendum Plc
      66.90p
      (-23.98%)
      		3.06M
      EUZEuropa Metals Ltd
      1.60p
      (-20.00%)
      		35.46k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		537.63k
      GFINGfinity Plc
      0.10p
      (-16.67%)
      		312.27M
      SYMESupply@me Capital Plc
      0.0048p
      (-28.89%)
      		5.03B
      BZTBezant Resources Plc
      0.024p
      (4.35%)
      		502.25M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		360.68M
      TRPTower Resources Plc
      0.0265p
      (0.00%)
      		330.93M
      GFINGfinity Plc
      0.10p
      (-16.67%)
      		312.27M

      Discussion

      View Full Feed
      Konaploinks Konaploinks 4 minutes ago
      Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

      No, qubits in quantum computers do not harvest data from a parallel un
      IONQ
      upper11 upper11 4 minutes ago
      Pffffffffffft
      You clowns are still at it I see
      CRGP
      don estaban don estaban 4 minutes ago
      YEP alot of eyes on it !!!
      IGEX
      Guzzi62 Guzzi62 5 minutes ago
      You are either a total negative pathetic person or a fudster.

      Only negative posts from you, you simply can't see anything positive here, can you?

      If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
      NWBO
      ipiros ipiros 5 minutes ago
      Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
      IGEX
      dheminger dheminger 6 minutes ago
      I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
      ATWT
      Jimmy Joe Jimmy Joe 7 minutes ago
      rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
      There would have been no reason for preferred shares, or the RS.

      Another disgruntled investor blaming AA for everything when
      AMC
      MarauderVoyager38 MarauderVoyager38 7 minutes ago
      https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

      -House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
      -The bill pa
      NVAX
      delerious1 delerious1 8 minutes ago
      Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
      NBRI
      DrivenByPain DrivenByPain 8 minutes ago
      ### **Financial and technological innovation of Citigroup**

      As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
      SGDH
      arizona1 arizona1 9 minutes ago
      So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
      janice shell janice shell 10 minutes ago
      As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

      I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
      TRAPPER JIM TRAPPER JIM 10 minutes ago
      Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
      hap0206 hap0206 11 minutes ago
      Not many -- they are on the east coast -- me on the west coast -- fairly safe
      NASDAQ2020 NASDAQ2020 11 minutes ago
      Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
      In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
      ELTP
      sortagreen sortagreen 13 minutes ago
      Well, they may not be violent, but at least they understand you suck.
      ChannelTrader ChannelTrader 13 minutes ago
      Things are developing quickly.
      I just heard that US Banks are flying in Gold from Europe. Something is going on.
      Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
      955 955 13 minutes ago
      DEM Party So Far Left It's Unrecognizable
      https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
      https://investorshub.advfn.com/uimage/uploads/2025/2/17/oscvrDEMParty_UnrecognizableII.png
      DTGoody DTGoody 13 minutes ago
      Good news along with the Dilution stopping would get us back to a penny again.

      But the dilution needs to stop!
      AFFU
      janice shell janice shell 13 minutes ago
      People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.
      georgejjl georgejjl 13 minutes ago
      Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi
      AXSM
      newmedman newmedman 14 minutes ago
      get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
      https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a

      Your Recent History

      LSE
      INDV
      Indivior
      TG
      AFT
      Abercrombie & Fitch
      NASDAQ
      HIVE
      HIVE Digital Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads