ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.37
      -0.11%
      US Tech 100
      20,917.35
      -0.60%
      Dow Jones
      43,563.11
      0.31%
      Brent Oil
      74.38
      0.37%
      Bitcoin
      94,148.44
      -2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harbourvest Global Private Equity Limited (HVPE) Quote

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPE)

      LSE
      2,640.00
      -55.00
      (-2.04%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,640.00
      Bid
      2,635.00
      Ask
      2,650.00
      Volume
      123,067
      2,610.00 Day's Range 2,700.00
      2,205.00 52 Week Range 2,815.00
      Market Cap
      1.974B
      Previous Close
      2,695.00
      Open
      2,670.00
      Last Trade
      3000
      @
      2640
      (O)
      Last Trade Time
      Financial Volume
      3,251,933p
      VWAP
      2,642.4085
      Average Volume (3m)
      140,681
      Shares Outstanding
      74,763,772
      Dividend Yield
      -
      PE Ratio
      20.40
      Earnings Per Share (EPS)
      1.62
      Revenue
      149.21M
      Net Profit
      121.15M

      About Harbourvest Global Private Equity Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.hvpe.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 2,695p. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of 2,205.00p to 2,815.00p.

      Harbourvest Global Priva... currently has 74,763,772 shares outstanding. The market capitalization of Harbourvest Global Priva... is £2.01 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 20.40.

      Ask ADVFN Intelligence (AI)

      HVPE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-55-2.04081632653269527352610886422711.48394208DE
      4401.538461538462600281525251363562704.57552734DE
      121556.237424547282485281524201406812602.7845442DE
      26501.93050193052590281522051411832462.9329417DE
      5236015.78947368422280281522051498142418.74094241DE
      1561706.882591093122470281519001390142310.74215607DE
      26079242.8571428571184829458571433992208.55443179DE

      HVPE - Frequently Asked Questions (FAQ)

      What is the current Harbourvest Global Priva... share price?
      The current share price of Harbourvest Global Priva... is 2,640.00p
      How many Harbourvest Global Priva... shares are in issue?
      Harbourvest Global Priva... has 74,763,772 shares in issue
      What is the market cap of Harbourvest Global Priva...?
      The market capitalisation of Harbourvest Global Priva... is GBP 2.01B
      What is the 1 year trading range for Harbourvest Global Priva... share price?
      Harbourvest Global Priva... has traded in the range of 2,205.00p to 2,815.00p during the past year
      What is the PE ratio of Harbourvest Global Priva...?
      The price to earnings ratio of Harbourvest Global Priva... is 20.4
      What is the cash to sales ratio of Harbourvest Global Priva...?
      The cash to sales ratio of Harbourvest Global Priva... is 16.56
      What is the reporting currency for Harbourvest Global Priva...?
      Harbourvest Global Priva... reports financial results in USD
      What is the latest annual turnover for Harbourvest Global Priva...?
      The latest annual turnover of Harbourvest Global Priva... is USD 149.21M
      What is the latest annual profit for Harbourvest Global Priva...?
      The latest annual profit of Harbourvest Global Priva... is USD 121.15M
      What is the registered address of Harbourvest Global Priva...?
      The registered address for Harbourvest Global Priva... is BNP PARIBAS HOUSE, SAINT JULIAN’S AVENUE, SAINT PETER PORT, GUERNSEY, GY1 1WA
      What is the Harbourvest Global Priva... website address?
      The website address for Harbourvest Global Priva... is www.hvpe.com
      Which industry sector does Harbourvest Global Priva... operate in?
      Harbourvest Global Priva... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WG.Wood Group (john) Plc
      36.60p
      (38.64%)
      		79.36M
      PETPetrel Resources Plc
      1.90p
      (26.67%)
      		1.07M
      EPPEnergypathways Plc
      6.85p
      (22.32%)
      		13.76M
      CLACelsius Resources Limited
      0.61p
      (22.00%)
      		23.63M
      MET1Metals One Plc
      0.425p
      (21.43%)
      		4.09M
      GWMOGreat Western Mining Corporation Plc
      0.0105p
      (-30.00%)
      		202.64M
      SCGLSealand Capital Galaxy Limited
      1.75p
      (-20.45%)
      		28.01M
      SYNSynergia Energy Ltd
      0.0305p
      (-16.44%)
      		60.26M
      TLYTotally Plc
      3.10p
      (-15.07%)
      		36.67M
      NTQEnteq Technologies Plc
      2.05p
      (-14.58%)
      		1.5M
      SYMESupply@me Capital Plc
      0.0038p
      (-1.30%)
      		1.16B
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		642.48M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		402.54M
      UKOGUk Oil & Gas Plc
      0.01175p
      (-2.08%)
      		289.61M
      PREMPremier African Minerals Limited
      0.0185p
      (-9.31%)
      		266.59M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 2 minutes ago
      STFS new hod, 2.92 target imo
      georgie18 georgie18 2 minutes ago
      KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

      Message in reply to:
      KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 3
      KNDI
      StayHumble StayHumble 2 minutes ago
      💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
      DBMM
      georgie18 georgie18 2 minutes ago
      KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

      Message in reply to:
      KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 3
      KNDI
      JOoa0ky JOoa0ky 2 minutes ago
      Is this the same nonsense she sent to Bessent for his confirmation?
      FNMA
      georgie18 georgie18 3 minutes ago
      KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

      Message in reply to:
      KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 3
      KNDI
      Ex-brokerBry Ex-brokerBry 3 minutes ago
      Teleconference on there website repeated afterwards.Should be simple to find.Sometimes these live broadcasts are impossible to get.Good luck to all stock holders.Sometimes you need to be a visionary.
      UMAV
      dinogreeves dinogreeves 3 minutes ago
      The only good thing about today volume is low compared to last week.
      SMCI
      PRmaniac PRmaniac 3 minutes ago
      and it was all based on lies and misleading hype that certain gullible investors bought hook, line, and sinker.
      Pretty hard to argue when the lies are right there to see.
      HPNN
      QL300 QL300 3 minutes ago
      Yes but that's not the point. Advent is not worth nearly as much as as Cognate was worth. Also, the amount of shares/money paid to Advent is a fraction of what DennisDave says it is. You just have to look at the filings to see that. 
      NWBO
      vlispxpert vlispxpert 3 minutes ago
      STFS, next push should get fun imo
      getmoreshares getmoreshares 4 minutes ago
      Buy: 11,331,015 Neutral: 22,997,299 Sell: 22,742,564 looks like the MM's are the big traders today
      NBRI
      SniffinPennies SniffinPennies 4 minutes ago
      Any coincidence that at 2:15 pm 50k 3.5 and then comes the troll few minutes later.
      CGAC
      Kool Aid Man Kool Aid Man 4 minutes ago
      SEC--'free Spooz shares for pumpers' scam....

      Spooz named in the 2007 complaint which alleged the pumpers 'typically received unrestricted shares from penny stock companies for little or no money, in return for purported financing or promotional activities.' https://www.sec.gov/news/p
      SPZI
      Govwhite Govwhite 4 minutes ago
      Maybe the plan is to let it get low enough to make an offer to take it private for 2 million? 😂😂
      NXPL
      236T568 236T568 4 minutes ago
      Huh? So you are saying that X/Twitter will be the demise of Musk, more than Tesla?
      Wrong and not even close.
      plexrec plexrec 4 minutes ago
      " first potential clock stop soon?"---could someone please explain---significance (meaning) of a clock stop in the approval process !!!!! TIA
      AVXL
      Chiron Chiron 4 minutes ago
      .001 Printing!!! LOAD for .005!!! 
      RDAR
      Dumb&dumber4long Dumb&dumber4long 4 minutes ago
      If you don’t believe in Tnxp any more & you imply it’ll fall more, like Mullen, what’s keeping you here!
      Cut your losses.
      TNXP
      JustJack JustJack 4 minutes ago
      .0013

      Authorized Shares - 2,500,000,000

      Outstanding Shares - 882,883,796
      VAYK
      insidernews insidernews 4 minutes ago
      So I just put in a bid at 25 cents raising it up from 2483 only 2500 shares but, Right when I put that 25 in 2 other market makers put up .25 bid the exact same time my order went up.
      NWBO
      RickNagra RickNagra 4 minutes ago
      The Elizabeth Warren letter caused the end of day drop.
      FNMA
      ace65 ace65 4 minutes ago
      VAYK all buys going thru..0013s will be gone.
      VAYK

      Your Recent History

      LSE
      HVPE
      Harbourvest Global Priva...
      BTHB
      FLETAKRW
      Fleta Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads