Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,496 |
|
|||||
| News | - | ||||||
| Day High | 2,295.00 | Low High |
|||||
| Day Low | 2,285.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.44% | 2,285.00 | 05:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,295.00 | 2,285.00 | 2,295.00 | 2,295.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 8,496 | 2,293.57p | 194,862p | - | 2,015.00 - 2,450.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:10:16 | O | 1,259 | 2,286.503p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Harbourvest Global Private Equity Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.3B | 79.10M | - | -50.86M | -65.22M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbourvest Global Priva... News
Loading Messages....
Historical HVPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,325.00 | 2,325.00 | 2,275.00 | 2,292.48 | 134,892 | -40.00 | -1.72% |
| 1 Month | 2,275.00 | 2,365.00 | 2,230.00 | 2,290.55 | 152,187 | 10.00 | 0.44% |
| 3 Months | 2,415.00 | 2,445.00 | 2,210.00 | 2,306.40 | 180,383 | -130.00 | -5.38% |
| 6 Months | 2,180.00 | 2,450.00 | 2,140.00 | 2,309.42 | 146,964 | 105.00 | 4.82% |
| 1 Year | 2,080.00 | 2,450.00 | 2,015.00 | 2,261.09 | 140,527 | 205.00 | 9.86% |
| 3 Years | 2,065.00 | 2,945.00 | 1,900.00 | 2,319.37 | 152,845 | 220.00 | 10.65% |
| 5 Years | 1,496.00 | 2,945.00 | 857.00 | 2,115.29 | 132,882 | 789.00 | 52.74% |
