ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,213.60
      -0.47%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,933.53
      -0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rathbones Group Plc (RAT) Quote

      Rathbones Group Plc

      Rathbones Group Plc (RAT)

      RATTI Spa
      1,748.00
      -6.00
      ( -0.34% )
      Updated: 04:37:10
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,748.00
      Bid
      1,746.00
      Ask
      1,754.00
      Volume
      1,109
      1,740.00 Day's Range 1,748.00
      1,436.00 52 Week Range 1,928.00
      Market Cap
      1.591B
      Previous Close
      1,754.00
      Open
      1,740.00
      Last Trade
      16
      @
      1748
      (AT)
      Last Trade Time
      04:36:27
      Financial Volume
      19,338p
      VWAP
      1,743.7056
      Average Volume (3m)
      73,558
      Shares Outstanding
      90,734,875
      Dividend Yield
      4.98%
      PE Ratio
      42.29
      Earnings Per Share (EPS)
      0.41
      Revenue
      570M
      Net Profit
      37.5M

      About Rathbones Group Plc

      Sector
      Commercial Banks, Nec
      Industry
      Nondepository Credit Instn
      Website
      www.rathbones.com
      Headquarters
      London, Gbr
      Founded
      1988
      Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,754p. Over the last year, Rathbones shares have traded in a share price range of 1,436.00p to 1,928.00p.

      Rathbones currently has 90,734,875 shares outstanding. The market capitalization of Rathbones is £1.59 billion. Rathbones has a price to earnings ratio (PE ratio) of 42.29.

      RAT Latest News

      More News

      Form 8.3 - Balanced Commercial Property Trust Limited

      Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

      19 hours ago
      UK Regulatory

      Form 8.3 - Keywords Studios Plc

      Form 8.3 - Keywords Studios Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

      20 hours ago
      UK Regulatory

      Form 8.3 - Alpha Financial Markets Consulting Plc

      Form 8.3 - Alpha Financial Markets Consulting Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of...

      20 hours ago
      UK Regulatory

      Form 8.3 - Keywords Studios Plc

      Form 8.3 - Keywords Studios Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

      July 19 2024
      UK Regulatory

      Form 8.3 - Balanced Commercial Property Trust Limited

      Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

      July 19 2024
      UK Regulatory

      Form 8.3 - Alpha Financial Markets Consulting Plc

      Form 8.3 - Alpha Financial Markets Consulting Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of...

      July 19 2024
      UK Regulatory

      Form 8.3 - Keywords Studios Plc

      Form 8.3 - Keywords Studios Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

      July 18 2024
      UK Regulatory

      Form 8.3 - Balanced Commercial Property Trust Limited

      Form 8.3 - Balanced Commercial Property Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3...

      July 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-34-1.90796857464178218061726768761777.29518185DE
      4120.691244239631173618201674635361748.74229309DE
      121308.03461063041161818461618735581748.33519879DE
      26764.54545454545167218461462824061648.83571691DE
      52-156-8.19327731092190419281436713301660.99106966DE
      156-150-7.90305584826189822451432772221837.89013475DE
      260-432-19.8165137615218024701194737951793.48363281DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.9602
      (174.34%)
      		4.06M
      LGHLWLion Group Holding Ltd
      $ 0.0093
      (30.99%)
      		156
      FEIMFrequency Electronics Inc
      $ 13.17
      (30.40%)
      		18.47k
      ENGENGlobal Corp
      $ 2.22
      (29.82%)
      		258
      TUSKMammoth Energy Services Inc
      $ 4.33
      (23.71%)
      		22.93k
      RNAZTransCode Therapeutics Inc
      $ 0.3346
      (-57.78%)
      		220.99k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.44
      (-31.34%)
      		469.08k
      NUKKNukkleus Inc
      $ 0.3946
      (-20.76%)
      		59.19k
      XCURExicure Inc
      $ 0.4119
      (-17.59%)
      		3.44k
      CMAXCareMax Inc
      $ 4.52
      (-12.91%)
      		100.66k
      NMHINatures Miracle Holding Inc
      $ 0.9602
      (174.34%)
      		4.06M
      BREABrera Holdings PLC
      $ 0.73
      (-0.96%)
      		1.44M
      LIFWMSP Recovery Inc
      $ 0.6244
      (23.23%)
      		1.42M
      SLNASelina Hospitality PLC
      $ 0.0348
      (-5.95%)
      		613.82k
      SERVServe Robotics Inc
      $ 8.42
      (-3.99%)
      		594.39k

      Discussion

      View Full Feed
      B_B! B_B! 6 minutes ago
      AMC has restructured its debt, I hope Amazon will make a move soon.
      Amazon is still expanding its film business.

      Amazon Prime Video acquires the iconic Bray Film Studios in the UK
      July 22, 2024

      The legendary Bray Film Studios will be the new production ho
      AMC
      stock1ace1 stock1ace1 9 minutes ago
      Brea .74
      Tom turtles Tom turtles 10 minutes ago
      This is one crazy stock
      SYTA
      Monksdream Monksdream 10 minutes ago
      Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
      Certainly an expression of confidence in Harris
      ShadowDiviner72 ShadowDiviner72 13 minutes ago
      Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
      "Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
      JAGX
      Bull_Dolphin Bull_Dolphin 14 minutes ago
      More on the narrative unravelling:

      https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
      stock1ace1 stock1ace1 15 minutes ago
      Brea .69
      ddls ddls 15 minutes ago
      Looks like you're still PRETENDING.
      BIEL
      Here Today Here Today 15 minutes ago
      “The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
      RNAZ
      Here Today Here Today 17 minutes ago
      Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
      RNAZ
      LVerstee LVerstee 17 minutes ago
      To clarify your statement:

      According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

      This significant discrepancy suggests that the TOKEN
      ITUP
      Here Today Here Today 19 minutes ago
      Time to munch on the cheapies!!!!
      RNAZ
      glenn1919 glenn1919 22 minutes ago
      TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
      gregcod gregcod 22 minutes ago
      Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
      IBATF
      Here Today Here Today 23 minutes ago
      Way oversold for a $3million offering.

      https://www.think-equity.com/transactions
      RNAZ
      Bull_Dolphin Bull_Dolphin 24 minutes ago
      Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

      https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
      pennyonfire pennyonfire 26 minutes ago
      $RLTR .012 PINK Current.
      RLTR
      glenn1919 glenn1919 31 minutes ago
      SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
      ramalio ramalio 34 minutes ago
      ... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
      BMXI
      archilles archilles 34 minutes ago
      Did anyone ask the RSPI ceo when we expect to come out of EM?
      Was it intentional or unintentional for RSPI to get to be in the EM status?
      Are they redoing the filing with a brand new audit?
      RSPI
      chicks0123 chicks0123 36 minutes ago
      Good morning CLNVERS
      CLNV
      GMH* GMH* 42 minutes ago
      The main reason I think that it is a biotech portfolio shorting approach is that 1) when short HFs create a company specific short thesis, they generally build a big short position and then publish a white paper on "best short of the year" and then cover on the subsequent drop, whereas the current a
      IOVA
      Handlamera Handlamera 44 minutes ago
      Ok! Thank you for this explanation!
      So on Friday when trading starts we will have an order book looking like,this.

      Buy Sell
      4,90 8,90

      This backed by the company.

      Then the market will decide the actual real m
      ITUP
      kabunushi kabunushi 45 minutes ago
      "when set aside funds run low" Doc, could you please clarify what you mean by this? I know there are some UK cancer charity funds in the UK , like CDF (Cancer drug fund) and Cancer Research UK. Are either of those the source of funds patients can apply to in order to get the cost of DcVax paid for
      NWBO

      Your Recent History

      LSE
      RAT
      Rathbones
      Delayed Upgrade Clock