Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,152 |
|
|||||
| News | (9) | ||||||
| Day High | 1,618.00 | Low High |
|||||
| Day Low | 1,600.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.50% | 1,608.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,606.00 | 1,600.00 | 1,618.00 | 1,608.00 | 1,600.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 195 | 46,152 | 1,608.12p | 742,179p | - | 1,436.00 - 2,050.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:34 | O | 88 | 1,610.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 63.43M | - | 570M | 37.5M | 0.59 | 27.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rathbones News
Loading Messages....
Historical RAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,558.00 | 1,638.00 | 1,546.00 | 1,601.40 | 388,073 | 50.00 | 3.21% |
| 1 Month | 1,580.00 | 1,644.00 | 1,516.00 | 1,594.51 | 153,792 | 28.00 | 1.77% |
| 3 Months | 1,652.00 | 1,672.00 | 1,462.00 | 1,572.72 | 96,263 | -44.00 | -2.66% |
| 6 Months | 1,460.00 | 1,798.00 | 1,436.00 | 1,610.20 | 74,450 | 148.00 | 10.14% |
| 1 Year | 1,902.00 | 2,050.00 | 1,436.00 | 1,709.74 | 72,670 | -294.00 | -15.46% |
| 3 Years | 1,730.00 | 2,245.00 | 1,432.00 | 1,844.95 | 79,058 | -122.00 | -7.05% |
| 5 Years | 2,450.00 | 2,560.00 | 1,194.00 | 1,808.90 | 73,027 | -842.00 | -34.37% |
