ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,362.99
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cerillion Plc (CER) Quote

      Cerillion Plc

      Cerillion Plc (CER)

      LSE
      1,765.00
      -5.00
      (-0.28%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,765.00
      Bid
      1,750.00
      Ask
      1,780.00
      Volume
      7,531
      1,765.00 Day's Range 1,790.00
      1,405.00 52 Week Range 1,960.00
      Market Cap
      521.304M
      Previous Close
      1,770.00
      Open
      1,790.00
      Last Trade
      70
      @
      1760
      (O)
      Last Trade Time
      Financial Volume
      132,546p
      VWAP
      1,760.00
      Average Volume (3m)
      42,795
      Shares Outstanding
      29,535,614
      Dividend Yield
      0.75%
      PE Ratio
      34.16
      Earnings Per Share (EPS)
      0.52
      Revenue
      43.75M
      Net Profit
      15.26M

      About Cerillion Plc

      Sector
      Computers & Software-whsl
      Industry
      Computers & Software-whsl
      Website
      www.cerillion.com
      Headquarters
      London, Gbr
      Founded
      -
      Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,770p. Over the last year, Cerillion shares have traded in a share price range of 1,405.00p to 1,960.00p.

      Cerillion currently has 29,535,614 shares outstanding. The market capitalization of Cerillion is £522.78 million. Cerillion has a price to earnings ratio (PE ratio) of 34.16.

      Ask ADVFN Intelligence (AI)

      CER Latest News

      More News

      Cerillion PLC Posting of Annual Report and Notice of AGM

      Cerillion PLC 13 December 2024       AIM: CER   Cerillion plc ("Cerillion" or "the Company")   Posting of Annual Report and Accounts and Notice of the Annual General Meeting   Cerillion, the...

      December 13 2024
      RNS Regulatory News

      Cerillion PLC PDMR Shareholding

      Cerillion PLC 13 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding   Cerillion, the billing, charging and customer relationship management software...

      December 13 2024
      RNS Regulatory News

      Cerillion PLC Exercise of Options and Total Voting Rights

      Cerillion PLC 06 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options and Total Voting Rights Cerillion, the billing, charging and customer relationship...

      December 06 2024
      RNS Regulatory News

      Cerillion PLC Total Voting Rights

      Cerillion PLC 02 December 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1A, the...

      December 02 2024
      RNS Regulatory News

      Cerillion PLC Exercise of options, PDMR dealings and TVR

      Cerillion PLC 22 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights Cerillion, the billing, charging and customer...

      November 22 2024
      RNS Regulatory News

      Cerillion PLC Replacement - Purchase, Options Exercise, Dividend

      Cerillion PLC 19 November 2024   The following amendment has been made to the 'Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and dividend...

      November 19 2024
      RNS Regulatory News

      Cerillion PLC PDMR Shareholdings

      Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") PDMR shareholding Cerillion, the billing, charging and customer relationship management software...

      November 19 2024
      RNS Regulatory News

      Cerillion PLC Share Purchase, Options Exercise, Div Declaration

      Cerillion PLC 19 November 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share purchase for Long-Term Incentive Plan, exercise of options under LTIP, PDMR shareholdings and...

      November 19 2024
      RNS Regulatory News

      Cerillion ups dividend following record year of trading

      Cerillion PLC on Monday said revenue and profit reached new heights and it raised its payout. In the year ended Sept ...

      November 18 2024
      Alliance News

      Cerillion PLC Final Results

      Cerillion PLC 18 November 2024   AIM: CER Cerillion plc ("Cerillion" or "Company" or "Group") Final results for the year ended 30 September 2024 Record financial performance Growth prospects...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-150-7.83289817232191519151730266081808.22319268DE
      4-70-3.81471389646183519151730447551839.5052106DE
      12-35-1.94444444444180019601680427951809.8516519DE
      2619512.4203821656157019601570466631803.00248051DE
      5216510.3125160019601405460171685.30283146DE
      156905105.232558148601960590496721260.63388823DE
      2601527641.596638655238196016751493921.84686592DE

      CER - Frequently Asked Questions (FAQ)

      What is the current Cerillion share price?
      The current share price of Cerillion is 1,765.00p
      How many Cerillion shares are in issue?
      Cerillion has 29,535,614 shares in issue
      What is the market cap of Cerillion?
      The market capitalisation of Cerillion is GBP 522.78M
      What is the 1 year trading range for Cerillion share price?
      Cerillion has traded in the range of 1,405.00p to 1,960.00p during the past year
      What is the PE ratio of Cerillion?
      The price to earnings ratio of Cerillion is 34.16
      What is the cash to sales ratio of Cerillion?
      The cash to sales ratio of Cerillion is 11.92
      What is the reporting currency for Cerillion?
      Cerillion reports financial results in GBP
      What is the latest annual turnover for Cerillion?
      The latest annual turnover of Cerillion is GBP 43.75M
      What is the latest annual profit for Cerillion?
      The latest annual profit of Cerillion is GBP 15.26M
      What is the registered address of Cerillion?
      The registered address for Cerillion is 25 BEDFORD STREET, LONDON, WC2E 9ES
      What is the Cerillion website address?
      The website address for Cerillion is www.cerillion.com
      Which industry sector does Cerillion operate in?
      Cerillion operates in the COMPUTERS & SOFTWARE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      Doktornolittle Doktornolittle 1 minute ago
      These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
      AVXL
      georgie18 georgie18 2 minutes ago
      NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

      https://schrts.co/SFkcRhYg
      NEOV XPON
      glenn1919 glenn1919 3 minutes ago
      TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AQB IDAI INVZ
      DP1011 DP1011 4 minutes ago
      Never!!!!!! 😈
      PHIL
      dstock07734 dstock07734 5 minutes ago
      Are you living in a shelter already because of betting against the revolutionary science owned by $NWBO? If that's the case, it explains why you are puking BS on this very special day.

      You should not curse someone else. You need to look into yourself.
      NWBO
      WorstLuck WorstLuck 6 minutes ago
      ENTA - lawsuit

      Just highlighting a little bit from my layman's view.
      https://www.bloomberglaw.com/public/desktop/document/ENANTAPHARMACEUTICALSINCPlaintiffvPFIZERINCDefendantNo22cv10967DJ?doc_id=X1686UDMG000N
      h/t dewophile for the link
      As to whether the alleged "c
      ENTA
      ap17 ap17 7 minutes ago
      Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
      SHIBUSD
      glenn1919 glenn1919 8 minutes ago
      PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AMPG ATNF CMRX
      MasterBlastr MasterBlastr 8 minutes ago
      Thanks a bunch, Red. Merry Christmas!
      PonkenPlonken PonkenPlonken 9 minutes ago
      On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

      On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

      Re
      CADL
      JPetroInc JPetroInc 9 minutes ago
      MONI pps action will really start to happen when …

      we churn the float 2, 3 or even 4 times or more in a day…

      let’s get MONI out of the stinky pennies for good this 2025

      Merry Christmas all…

      BAF MONI…!
      MONI
      wshaw14 wshaw14 11 minutes ago
      https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
      BTG
      glenn1919 glenn1919 11 minutes ago
      KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CISO KITT REBN
      rx7171 rx7171 11 minutes ago
      Do a google search for “”approval rate of EMA MAA”
      AVXL
      rx7171 rx7171 11 minutes ago
      Do a google search for “”approval rate of EMA MAA”
      AVXL
      High Jinkx High Jinkx 12 minutes ago
      Merry Christmas brother, and a
      prosperous new year.
      ELAB
      Konaploinks Konaploinks 12 minutes ago
      Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
      IONQ
      firebag1 firebag1 12 minutes ago
      I’ve been here a few years since the CC days. Those days are gone.
      We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
      Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
      My f
      CGAC
      dstock07734 dstock07734 13 minutes ago
      Do you have any clue about what you are talking?

      One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

      You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
      BCG
      glenn1919 glenn1919 14 minutes ago
      LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ALRN GTBP LITM
      rx7171 rx7171 14 minutes ago
      Helps to explain why we’ have a four year cash runway in hand and no debt.
      AVXL
      rx7171 rx7171 14 minutes ago
      Helps to explain why we’ have a four year cash runway in hand and no debt.
      AVXL
      Doktornolittle Doktornolittle 15 minutes ago
      Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
      AVXL

      Your Recent History

      LSE
      CER
      Cerillion
      TSXV
      VAN
      Vangold Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads