Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,068 |
|
|||||
| News | - | ||||||
| Day High | 1,570.00 | Low High |
|||||
| Day Low | 1,547.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerillion Plc | CER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.63% | 1,570.00 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,570.00 | 1,547.50 | 1,570.00 | 1,570.00 | 1,580.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 34,068 | 1,547.94p | 527,353p | - | 990.00 - 1,625.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:06 | O | 15,600 | 1,558.9744p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Cerillion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 462.31M | 29.45M | - | 39.17M | 12.93M | 0.44 | 35.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cerillion News
Loading Messages....
Historical CER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,485.00 | 1,580.00 | 1,430.00 | 1,499.58 | 27,978 | 85.00 | 5.72% |
| 1 Month | 1,545.00 | 1,580.00 | 1,430.00 | 1,512.51 | 24,590 | 25.00 | 1.62% |
| 3 Months | 1,585.00 | 1,600.00 | 1,430.00 | 1,558.99 | 50,310 | -15.00 | -0.95% |
| 6 Months | 1,230.00 | 1,625.00 | 1,205.00 | 1,497.57 | 47,628 | 340.00 | 27.64% |
| 1 Year | 1,195.00 | 1,625.00 | 990.00 | 1,388.30 | 43,465 | 375.00 | 31.38% |
| 3 Years | 592.00 | 1,625.00 | 590.00 | 1,068.13 | 48,847 | 978.00 | 165.20% |
| 5 Years | 165.00 | 1,625.00 | 136.50 | 783.17 | 48,330 | 1,405.00 | 851.52% |
